Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.820 8.820 8.320 8.389 652,169 -0.24(-2.83%)
Aug 28, 2020 8.260 8.750 8.193 8.633 789,100 +0.35(+4.26%)
Aug 27, 2020 8.110 8.300 7.920 8.280 580,652 +0.18(+2.22%)
Aug 26, 2020 8.610 8.680 8.060 8.100 699,526 -0.48(-5.59%)
Aug 25, 2020 8.860 8.860 8.380 8.579 560,875 +0.22(+2.63%)
Aug 24, 2020 7.920 8.380 7.920 8.360 636,172 +0.47(+5.96%)
Aug 21, 2020 7.960 8.330 7.820 7.890 773,900 -0.08(-1.04%)
Aug 20, 2020 8.450 8.520 7.947 7.973 1,301,868 -0.51(-6.01%)
Aug 19, 2020 8.910 8.983 8.333 8.483 954,947 -0.36(-4.12%)
Aug 18, 2020 9.700 9.700 8.739 8.847 2,026,121 -0.59(-6.21%)
Aug 17, 2020 9.115 9.660 9.062 9.433 1,371,150 +0.41(+4.58%)
Aug 14, 2020 8.650 9.070 8.570 9.020 912,300 +0.22(+2.50%)
Aug 13, 2020 8.610 8.970 8.600 8.800 863,026 -0.10(-1.12%)
Aug 12, 2020 8.630 9.020 8.605 8.900 543,237 +0.23(+2.65%)
Aug 11, 2020 9.210 9.240 8.542 8.670 742,974 -0.38(-4.20%)
Aug 10, 2020 8.820 9.050 8.360 9.050 505,100 +0.43(+4.99%)
Aug 07, 2020 8.650 9.050 8.550 8.620 760,300 -0.21(-2.35%)
Aug 06, 2020 8.961 9.220 8.750 8.827 549,372 -0.14(-1.51%)
Aug 05, 2020 9.150 9.200 8.900 8.963 623,963 -0.08(-0.85%)
Aug 04, 2020 9.020 9.050 8.643 9.040 552,355 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.