Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.44 +0.47 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.20	18.13	17.18	18.13	8,964,910	+0.27(+1.53%)
Feb 27, 2020	18.25	18.60	17.84	17.85	8,233,422	-1.03(-5.43%)
Feb 26, 2020	19.51	19.67	18.86	18.88	4,881,895	-0.51(-2.65%)
Feb 25, 2020	20.16	20.27	19.21	19.39	3,605,785	-0.69(-3.43%)
Feb 24, 2020	20.35	20.42	19.99	20.08	3,301,329	-1.06(-5.02%)
Feb 21, 2020	21.22	21.32	21.04	21.14	2,190,517	-0.24(-1.12%)
Feb 20, 2020	21.44	21.55	21.28	21.38	2,554,612	-0.06(-0.30%)
Feb 19, 2020	20.84	21.48	20.79	21.44	3,313,963	+0.70(+3.39%)
Feb 18, 2020	20.37	20.78	20.32	20.74	3,124,530	+0.16(+0.79%)
Feb 14, 2020	20.77	20.83	20.51	20.58	3,571,245	-0.06(-0.27%)
Feb 13, 2020	20.79	20.81	20.56	20.63	1,834,422	-0.30(-1.41%)
Feb 12, 2020	21.03	21.17	20.62	20.93	3,022,219	+0.33(+1.60%)
Feb 11, 2020	20.83	20.96	20.53	20.60	3,472,640	+0.11(+0.51%)
Feb 10, 2020	20.25	20.51	20.20	20.49	3,062,016	+0.14(+0.69%)
Feb 07, 2020	20.28	20.57	20.14	20.35	3,165,852	-0.13(-0.62%)
Feb 06, 2020	20.46	20.58	20.15	20.48	2,789,348	-0.06(-0.27%)
Feb 05, 2020	20.53	20.86	20.46	20.53	4,799,266	+0.46(+2.31%)
Feb 04, 2020	20.16	20.54	20.06	20.07	4,970,829	+0.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.