Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.47	38.70	36.59	37.70	4,443,740	-1.48(-3.79%)
Feb 27, 2020	40.83	40.98	39.04	39.19	3,599,493	-1.02(-2.55%)
Feb 26, 2020	40.78	40.92	40.12	40.21	2,465,052	-0.61(-1.50%)
Feb 25, 2020	40.71	42.05	40.57	40.82	3,874,393	-0.63(-1.52%)
Feb 24, 2020	42.35	42.60	40.91	41.45	4,576,957	+0.62(+1.52%)
Feb 21, 2020	41.54	41.92	40.56	40.83	4,727,060	+0.44(+1.09%)
Feb 20, 2020	39.09	40.64	39.08	40.39	3,674,068	+1.38(+3.53%)
Feb 19, 2020	39.22	39.34	38.07	39.02	4,877,826	+0.05(+0.12%)
Feb 18, 2020	39.75	39.88	38.34	38.97	7,211,481	-0.23(-0.58%)
Feb 14, 2020	41.03	41.67	39.16	39.20	10,930,993	-7.26(-15.63%)
Feb 13, 2020	46.92	47.16	46.30	46.46	1,691,767	-0.14(-0.30%)
Feb 12, 2020	46.62	47.09	45.99	46.60	1,241,116	-0.24(-0.52%)
Feb 11, 2020	46.45	47.05	46.27	46.84	1,003,815	+0.30(+0.64%)
Feb 10, 2020	45.96	47.02	45.46	46.55	1,267,383	+0.85(+1.86%)
Feb 07, 2020	46.88	47.10	45.67	45.70	1,438,576	-1.15(-2.45%)
Feb 06, 2020	46.96	47.51	46.82	46.84	1,020,269	+0.01(+0.02%)
Feb 05, 2020	46.39	47.51	46.31	46.84	955,758	+0.12(+0.25%)
Feb 04, 2020	47.16	47.25	46.14	46.72	1,422,996	-1.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.