Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.80	33.09	31.76	31.93	6,308,671	-1.27(-3.82%)
May 28, 2020	33.43	33.43	32.64	33.20	2,377,367	+0.13(+0.39%)
May 27, 2020	33.93	34.13	32.52	33.07	2,187,218	+0.04(+0.13%)
May 26, 2020	32.54	33.30	32.19	33.03	1,772,007	+1.70(+5.43%)
May 22, 2020	30.96	31.35	30.76	31.33	1,438,600	+0.35(+1.14%)
May 21, 2020	31.13	31.86	30.95	30.97	2,098,964	-0.35(-1.13%)
May 20, 2020	31.46	31.49	30.76	31.33	1,993,963	+0.34(+1.09%)
May 19, 2020	31.78	31.96	30.94	30.99	2,950,082	-0.86(-2.71%)
May 18, 2020	31.29	32.25	31.29	31.85	2,900,133	+1.84(+6.13%)
May 15, 2020	29.80	30.20	28.95	30.01	6,914,708	-0.12(-0.40%)
May 14, 2020	29.82	30.21	28.81	30.14	2,607,286	-0.24(-0.80%)
May 13, 2020	30.91	31.00	30.18	30.38	2,552,813	-0.82(-2.63%)
May 12, 2020	32.74	32.79	30.93	31.20	3,658,053	-1.42(-4.37%)
May 11, 2020	32.76	33.20	31.80	32.62	3,392,222	-0.48(-1.46%)
May 08, 2020	33.25	33.71	32.58	33.11	1,963,917	+0.43(+1.32%)
May 07, 2020	31.69	33.35	31.42	32.67	2,888,605	+1.55(+4.97%)
May 06, 2020	31.69	32.02	31.12	31.13	2,613,307	-0.47(-1.50%)
May 05, 2020	31.95	32.15	31.56	31.60	1,975,301	+0.05(+0.16%)
May 04, 2020	30.69	31.58	30.22	31.55	2,230,886	+0.38(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.