Indicators

Trane Technologies Plc (NY: TT )

335.58 +4.67 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.09	84.99	83.35	84.75	1,735,328	-0.08(-0.10%)
May 28, 2020	86.07	86.54	84.41	84.83	1,256,923	-0.60(-0.70%)
May 27, 2020	84.22	86.54	84.22	85.44	1,940,960	+1.89(+2.26%)
May 26, 2020	80.65	83.79	80.65	83.55	1,869,739	+5.23(+6.68%)
May 22, 2020	77.30	78.59	76.27	78.31	1,315,626	+1.88(+2.46%)
May 21, 2020	74.65	77.00	74.65	76.44	1,449,134	+1.51(+2.02%)
May 20, 2020	76.58	76.86	74.78	74.92	1,536,622	-0.62(-0.82%)
May 19, 2020	76.65	78.00	75.48	75.54	1,574,396	-0.92(-1.20%)
May 18, 2020	74.81	76.77	74.80	76.46	1,702,904	+3.93(+5.41%)
May 15, 2020	72.84	73.96	71.80	72.54	2,122,459	-1.04(-1.42%)
May 14, 2020	70.45	74.14	69.27	73.58	2,756,398	+1.57(+2.18%)
May 13, 2020	71.73	72.27	69.77	72.01	4,413,815	-0.10(-0.14%)
May 12, 2020	76.27	76.75	71.58	72.11	1,911,117	-3.96(-5.21%)
May 11, 2020	78.32	78.43	75.99	76.08	1,239,591	-3.20(-4.04%)
May 08, 2020	77.84	79.62	77.55	79.28	1,319,565	+3.16(+4.15%)
May 07, 2020	75.88	77.41	75.70	76.13	1,937,920	+1.14(+1.52%)
May 06, 2020	77.42	77.45	74.91	74.99	1,822,812	-2.20(-2.85%)
May 05, 2020	74.17	78.64	73.28	77.19	3,664,927	-2.81(-3.51%)
May 04, 2020	80.89	80.89	79.42	80.00	1,232,653	-1.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.