Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.93	191.42	187.51	190.68	2,498,535	+2.17(+1.15%)
May 28, 2020	186.49	190.30	185.40	188.52	1,846,615	+6.51(+3.58%)
May 27, 2020	183.48	183.53	180.47	182.00	1,701,401	+0.12(+0.07%)
May 26, 2020	182.82	183.77	181.23	181.88	2,349,642	+2.01(+1.12%)
May 22, 2020	181.34	181.60	179.38	179.87	1,778,452	-2.64(-1.45%)
May 21, 2020	184.12	184.54	181.42	182.51	2,007,202	-2.19(-1.18%)
May 20, 2020	181.69	185.97	181.56	184.70	2,441,062	+5.41(+3.02%)
May 19, 2020	180.42	181.18	178.92	179.29	1,882,906	-1.89(-1.04%)
May 18, 2020	177.09	182.52	176.87	181.18	2,233,890	+9.10(+5.29%)
May 15, 2020	167.75	172.18	167.67	172.07	3,002,359	+3.15(+1.86%)
May 14, 2020	163.79	169.03	162.81	168.92	2,591,666	+0.44(+0.26%)
May 13, 2020	172.11	172.18	167.47	168.48	1,970,794	-4.06(-2.35%)
May 12, 2020	174.38	175.75	172.45	172.54	1,847,543	-3.55(-2.02%)
May 11, 2020	173.94	176.59	173.82	176.09	2,010,597	-1.46(-0.82%)
May 08, 2020	174.26	177.56	174.11	177.56	1,955,661	+3.41(+1.96%)
May 07, 2020	167.77	175.19	167.23	174.15	2,435,383	+5.50(+3.26%)
May 06, 2020	171.90	172.44	168.50	168.64	1,417,729	-2.88(-1.68%)
May 05, 2020	172.46	174.39	171.38	171.53	1,243,546	-0.61(-0.36%)
May 04, 2020	169.14	172.66	168.32	172.14	1,939,729	+2.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.