Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.38	77.40	74.14	76.22	1,463,567	-0.22(-0.29%)
Feb 27, 2020	77.37	81.26	74.53	76.44	1,408,156	-2.62(-3.31%)
Feb 26, 2020	80.10	81.50	78.30	79.06	1,409,221	-0.70(-0.87%)
Feb 25, 2020	85.56	85.56	78.76	79.76	1,737,393	-5.41(-6.36%)
Feb 24, 2020	84.17	86.27	83.69	85.17	1,522,479	-5.93(-6.51%)
Feb 21, 2020	90.95	91.39	89.59	91.10	777,309	-1.09(-1.18%)
Feb 20, 2020	89.35	94.29	88.67	92.19	1,353,504	+2.90(+3.25%)
Feb 19, 2020	88.03	89.99	87.94	89.29	752,431	+1.25(+1.42%)
Feb 18, 2020	87.40	88.17	87.35	88.04	822,075	+0.73(+0.84%)
Feb 14, 2020	87.27	87.66	86.38	87.31	371,783	+0.19(+0.22%)
Feb 13, 2020	87.47	88.08	86.91	87.12	409,232	-1.22(-1.38%)
Feb 12, 2020	88.31	89.08	87.76	88.34	515,787	+0.50(+0.57%)
Feb 11, 2020	88.63	90.11	87.68	87.84	519,845	-0.22(-0.25%)
Feb 10, 2020	86.86	88.09	86.38	88.06	1,072,573	+0.69(+0.78%)
Feb 07, 2020	87.59	88.14	86.96	87.37	979,368	-0.95(-1.08%)
Feb 06, 2020	90.00	90.00	88.07	88.33	532,984	-1.16(-1.30%)
Feb 05, 2020	88.44	89.49	87.95	89.49	939,131	+2.09(+2.40%)
Feb 04, 2020	86.86	88.24	86.78	87.39	721,080	+2.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.