Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.442 27.75 6.438 9.538 907,159 +3.43(+56.26%)
Jul 30, 2020 6.104 6.104 6.104 109 +0.00(+0.00%)
Jul 29, 2020 6.104 6.104 6.104 6.104 162 -0.50(-7.56%)
Jul 28, 2020 6.603 6.603 6.603 96 +0.00(+0.00%)
Jul 27, 2020 6.603 6.603 6.603 35 +0.00(+0.00%)
Jul 24, 2020 6.603 6.603 6.603 55 +0.00(+0.00%)
Jul 23, 2020 6.603 6.603 6.603 162 +0.00(+0.00%)
Jul 22, 2020 6.603 6.603 6.603 143 +0.00(+0.00%)
Jul 21, 2020 6.750 6.750 6.603 854 -0.15(-2.17%)
Jul 20, 2020 6.860 6.882 6.750 6.750 3,303 +0.88(+15.00%)
Jul 17, 2020 5.870 5.870 5.870 21 +0.00(+0.00%)
Jul 16, 2020 5.870 5.870 5.870 64 +0.00(+0.00%)
Jul 15, 2020 5.870 5.870 5.870 10 +0.00(+0.00%)
Jul 14, 2020 5.870 5.870 5.870 147 +0.00(+0.00%)
Jul 13, 2020 6.860 6.860 5.870 5.870 1,612 -0.73(-11.11%)
Jul 10, 2020 6.603 6.603 6.603 21 +0.00(+0.00%)
Jul 09, 2020 6.603 6.603 6.603 6.603 147 -0.18(-2.70%)
Jul 08, 2020 6.787 6.787 6.787 6 +0.00(+0.00%)
Jul 07, 2020 6.787 6.787 6.787 5 +0.00(+0.00%)
Jul 06, 2020 6.787 6.787 6.787 4 +0.00(+0.00%)
Jul 02, 2020 6.838 6.838 6.750 6.787 5,451 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.