Indicators

Globe Life Inc (NY: GL )

86.07 +2.13 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.55	75.26	72.79	74.50	908,736	-0.06(-0.08%)
May 28, 2020	76.59	76.59	74.22	74.56	533,948	-1.32(-1.73%)
May 27, 2020	77.72	78.40	75.58	75.87	597,838	+1.56(+2.10%)
May 26, 2020	73.34	75.67	72.81	74.32	487,932	+4.15(+5.91%)
May 22, 2020	70.96	71.05	69.32	70.17	565,401	-0.81(-1.14%)
May 21, 2020	69.76	71.43	69.76	70.98	410,737	+0.75(+1.07%)
May 20, 2020	69.46	71.21	69.23	70.22	462,617	+1.79(+2.61%)
May 19, 2020	71.27	71.41	68.43	68.43	497,861	-3.09(-4.31%)
May 18, 2020	70.12	72.58	69.26	71.52	1,658,592	+5.01(+7.53%)
May 15, 2020	64.30	66.77	63.17	66.51	2,932,355	+1.34(+2.06%)
May 14, 2020	63.15	65.33	60.70	65.17	779,880	+0.79(+1.23%)
May 13, 2020	68.49	68.49	63.74	64.37	849,561	-4.89(-7.07%)
May 12, 2020	72.53	72.92	69.27	69.27	593,634	-3.39(-4.66%)
May 11, 2020	73.97	74.75	72.55	72.65	633,205	-2.55(-3.40%)
May 08, 2020	74.92	75.21	73.05	75.21	667,234	+1.95(+2.67%)
May 07, 2020	72.58	75.30	72.58	73.25	684,047	+1.49(+2.08%)
May 06, 2020	75.52	75.76	71.67	71.76	547,136	-3.24(-4.32%)
May 05, 2020	77.77	77.97	74.96	75.00	491,978	-0.99(-1.30%)
May 04, 2020	76.41	77.10	74.93	75.99	662,990	-1.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.