Indicators

Guardant Health Inc (NQ: GH )

22.93 -0.64 (-2.72%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.68	90.50	87.24	90.39	785,300	+2.54(+2.89%)
May 28, 2020	87.20	90.21	86.51	87.85	512,068	+0.12(+0.14%)
May 27, 2020	89.94	89.94	80.44	87.73	1,068,102	-1.31(-1.47%)
May 26, 2020	98.50	98.50	88.32	89.04	1,214,680	-7.87(-8.12%)
May 22, 2020	94.87	97.19	94.84	96.91	375,800	+1.05(+1.10%)
May 21, 2020	96.39	97.10	94.20	95.86	527,183	-0.54(-0.56%)
May 20, 2020	97.99	99.25	95.99	96.40	432,404	-0.38(-0.39%)
May 19, 2020	94.19	98.49	93.58	96.78	520,775	+2.36(+2.50%)
May 18, 2020	98.49	100.00	93.37	94.42	789,046	-3.08(-3.16%)
May 15, 2020	92.00	97.98	91.27	97.50	696,100	+5.07(+5.49%)
May 14, 2020	95.19	96.33	91.11	92.43	842,266	-3.90(-4.05%)
May 13, 2020	96.00	98.46	92.32	96.33	894,369	-0.40(-0.41%)
May 12, 2020	93.30	99.31	93.12	96.73	1,431,877	+2.01(+2.12%)
May 11, 2020	86.50	95.49	85.60	94.72	1,946,300	+6.57(+7.45%)
May 08, 2020	91.10	91.10	87.12	88.15	1,671,900	+4.20(+5.00%)
May 07, 2020	82.01	86.00	81.16	83.95	1,540,187	+3.10(+3.83%)
May 06, 2020	78.90	82.85	78.25	80.85	997,898	+3.03(+3.89%)
May 05, 2020	74.87	80.40	74.87	77.82	845,273	+3.96(+5.36%)
May 04, 2020	72.17	74.00	71.41	73.86	536,113	+0.38(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.