Indicators

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.25	105.52	102.82	104.87	909,125	+0.13(+0.12%)
May 28, 2020	110.78	111.18	104.60	104.74	1,152,426	-6.47(-5.82%)
May 27, 2020	110.65	112.21	108.83	111.21	886,350	+3.13(+2.90%)
May 26, 2020	107.60	109.97	106.48	108.08	1,035,210	+5.04(+4.89%)
May 22, 2020	101.82	103.25	100.22	103.04	622,424	+0.60(+0.59%)
May 21, 2020	102.35	104.61	100.94	102.44	409,997	+0.12(+0.12%)
May 20, 2020	103.89	104.69	101.95	102.32	891,709	+0.33(+0.32%)
May 19, 2020	101.84	104.87	99.69	101.99	1,292,569	-0.09(-0.09%)
May 18, 2020	96.63	103.12	96.63	102.09	1,280,476	+8.43(+9.00%)
May 15, 2020	91.34	93.77	90.15	93.66	743,006	+0.72(+0.78%)
May 14, 2020	87.93	93.03	86.97	92.93	1,894,660	+4.66(+5.28%)
May 13, 2020	89.34	89.66	86.53	88.28	965,238	-1.70(-1.89%)
May 12, 2020	92.47	93.37	89.83	89.98	720,783	-2.48(-2.69%)
May 11, 2020	93.60	93.78	91.13	92.46	685,978	-3.34(-3.49%)
May 08, 2020	93.67	97.02	92.23	95.81	826,682	+4.85(+5.33%)
May 07, 2020	92.68	93.77	90.71	90.96	815,422	-0.20(-0.21%)
May 06, 2020	93.35	94.23	90.92	91.15	950,412	-1.81(-1.95%)
May 05, 2020	93.00	95.19	92.48	92.97	1,272,558	+2.76(+3.06%)
May 04, 2020	93.16	94.64	90.04	90.21	1,698,509	-5.25(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.