Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.090 7.840 6.750 7.670 769,144 +0.97(+14.48%)
Mar 30, 2020 6.420 6.740 6.250 6.700 387,146 +0.35(+5.51%)
Mar 27, 2020 6.250 6.520 5.950 6.350 428,300 -0.09(-1.40%)
Mar 26, 2020 6.350 6.700 6.180 6.440 345,892 +0.18(+2.88%)
Mar 25, 2020 6.620 6.950 6.000 6.260 716,376 -0.27(-4.13%)
Mar 24, 2020 6.790 6.790 5.980 6.530 844,472 +1.60(+32.45%)
Mar 23, 2020 5.050 5.100 4.660 4.930 285,391 -0.02(-0.40%)
Mar 20, 2020 5.040 5.180 4.490 4.950 688,800 -0.05(-1.00%)
Mar 19, 2020 4.510 5.480 4.360 5.000 483,863 +0.48(+10.62%)
Mar 18, 2020 4.200 4.755 3.830 4.520 473,163 -0.09(-1.95%)
Mar 17, 2020 3.710 4.630 3.620 4.610 490,432 +1.00(+27.70%)
Mar 16, 2020 4.000 4.280 3.600 3.610 822,325 -1.56(-30.17%)
Mar 13, 2020 5.260 5.260 4.670 5.170 625,500 +0.17(+3.40%)
Mar 12, 2020 5.530 5.550 4.810 5.000 578,624 -0.87(-14.82%)
Mar 11, 2020 6.290 6.370 5.740 5.870 668,735 -0.59(-9.13%)
Mar 10, 2020 6.340 6.460 6.080 6.460 536,737 +0.27(+4.36%)
Mar 09, 2020 6.480 6.880 6.160 6.190 383,170 -0.81(-11.57%)
Mar 06, 2020 6.940 7.220 6.740 7.000 519,300 -0.10(-1.41%)
Mar 05, 2020 7.110 7.225 6.910 7.100 436,996 -0.13(-1.80%)
Mar 04, 2020 7.310 7.550 7.100 7.230 638,240 -0.07(-0.96%)
Mar 03, 2020 7.040 7.440 7.010 7.300 408,194 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.