Indicators

Columbia Financial Inc (NQ: CLBK )

16.06 +0.11 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.67	15.78	15.23	15.52	359,600	-0.50(-3.12%)
Feb 27, 2020	16.48	16.71	16.00	16.02	196,263	-0.63(-3.78%)
Feb 26, 2020	16.63	16.88	16.54	16.65	132,587	+0.05(+0.30%)
Feb 25, 2020	16.92	16.99	16.60	16.60	141,246	-0.31(-1.83%)
Feb 24, 2020	16.95	17.09	15.52	16.91	126,758	-0.30(-1.74%)
Feb 21, 2020	17.25	17.26	17.12	17.21	113,000	-0.03(-0.17%)
Feb 20, 2020	17.06	17.25	17.06	17.24	110,138	+0.15(+0.88%)
Feb 19, 2020	17.17	17.26	16.98	17.09	102,944	-0.06(-0.35%)
Feb 18, 2020	17.09	17.18	16.28	17.15	114,321	+0.00(+0.00%)
Feb 14, 2020	17.30	17.30	16.60	17.15	121,700	-0.15(-0.87%)
Feb 13, 2020	17.26	17.32	17.20	17.30	123,996	+0.00(+0.00%)
Feb 12, 2020	17.34	17.34	17.10	17.30	112,512	+0.00(+0.00%)
Feb 11, 2020	17.25	17.30	17.20	17.30	101,103	+0.07(+0.41%)
Feb 10, 2020	17.26	17.30	16.62	17.23	108,920	-0.06(-0.35%)
Feb 07, 2020	17.24	17.31	17.24	17.29	133,300	+0.03(+0.17%)
Feb 06, 2020	17.10	17.34	17.08	17.26	210,796	+0.07(+0.41%)
Feb 05, 2020	17.05	17.19	17.00	17.19	328,168	+0.21(+1.24%)
Feb 04, 2020	17.00	17.07	16.96	16.98	220,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.