Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0430	0.0470	0.0409	0.0450	897,400	+0.00(+0.90%)
Feb 27, 2020	0.0451	0.0500	0.0416	0.0446	1,430,080	-0.00(-8.79%)
Feb 26, 2020	0.0493	0.0505	0.0454	0.0489	321,907	+0.00(+2.95%)
Feb 25, 2020	0.0470	0.0505	0.0450	0.0475	2,101,267	-0.00(-1.04%)
Feb 24, 2020	0.0490	0.0515	0.0471	0.0480	563,288	+0.00(+1.91%)
Feb 21, 2020	0.0525	0.0525	0.0457	0.0471	1,514,500	-0.00(-9.42%)
Feb 20, 2020	0.0505	0.0520	0.0466	0.0520	296,256	+0.00(+0.00%)
Feb 19, 2020	0.0520	0.0520	0.0500	0.0520	453,117	+0.00(+1.76%)
Feb 18, 2020	0.0520	0.0530	0.0460	0.0511	448,881	+0.00(+4.29%)
Feb 14, 2020	0.0490	0.0515	0.0490	0.0490	295,900	+0.00(+4.26%)
Feb 13, 2020	0.0560	0.0560	0.0415	0.0470	2,989,031	-0.00(-7.11%)
Feb 12, 2020	0.0528	0.0545	0.0492	0.0506	818,754	-0.00(-6.30%)
Feb 11, 2020	0.0505	0.0551	0.0505	0.0540	644,006	+0.00(+6.93%)
Feb 10, 2020	0.0515	0.0540	0.0490	0.0505	447,123	-0.00(-6.48%)
Feb 07, 2020	0.0540	0.0540	0.0480	0.0540	240,500	+0.00(+0.00%)
Feb 06, 2020	0.0496	0.0540	0.0496	0.0540	157,755	+0.00(+9.09%)
Feb 05, 2020	0.0500	0.0550	0.0490	0.0495	529,382	-0.00(-5.35%)
Feb 04, 2020	0.0600	0.0600	0.0501	0.0523	164,535	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.