Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.49 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.80	31.38	30.75	31.28	3,641,813	+0.07(+0.22%)
Feb 27, 2020	31.39	31.60	31.21	31.21	2,572,715	-0.47(-1.49%)
Feb 26, 2020	31.70	31.78	31.54	31.68	15,661,278	+0.05(+0.16%)
Feb 25, 2020	32.01	32.05	31.62	31.63	3,794,900	-0.25(-0.80%)
Feb 24, 2020	31.92	31.94	31.81	31.89	777,445	-0.33(-1.03%)
Feb 21, 2020	32.19	32.22	32.14	32.22	511,823	+0.01(+0.02%)
Feb 20, 2020	32.19	32.25	32.14	32.21	760,631	+0.02(+0.06%)
Feb 19, 2020	32.21	32.21	32.16	32.19	1,036,295	+0.03(+0.08%)
Feb 18, 2020	32.20	32.21	32.12	32.17	860,687	-0.07(-0.22%)
Feb 14, 2020	32.22	32.26	32.20	32.24	474,288	+0.01(+0.04%)
Feb 13, 2020	32.19	32.23	32.18	32.23	603,926	+0.01(+0.04%)
Feb 12, 2020	32.17	32.23	32.17	32.21	3,130,356	+0.08(+0.26%)
Feb 11, 2020	32.17	32.18	32.10	32.13	945,640	+0.02(+0.06%)
Feb 10, 2020	32.07	32.12	32.05	32.11	1,170,324	+0.03(+0.10%)
Feb 07, 2020	32.06	32.10	32.04	32.08	1,339,158	-0.04(-0.14%)
Feb 06, 2020	32.10	32.12	32.03	32.12	857,438	+0.03(+0.10%)
Feb 05, 2020	32.03	32.09	32.03	32.09	1,072,341	+0.13(+0.42%)
Feb 04, 2020	31.87	31.97	31.87	31.96	744,182	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.