Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.242 8.242 8.242 86,834 +0.01(+0.10%)
Dec 30, 2020 8.148 8.233 8.148 8.233 86,834 +0.04(+0.52%)
Dec 29, 2020 8.208 8.211 8.157 8.191 35,740 -0.03(-0.31%)
Dec 28, 2020 8.174 8.216 8.132 8.216 43,307 +0.06(+0.73%)
Dec 24, 2020 8.132 8.157 8.102 8.157 9,336 +0.05(+0.57%)
Dec 23, 2020 8.081 8.126 8.077 8.110 22,696 +0.03(+0.37%)
Dec 22, 2020 8.055 8.106 8.038 8.081 10,833 -0.02(-0.21%)
Dec 21, 2020 8.022 8.098 8.022 8.098 29,267 -0.05(-0.62%)
Dec 18, 2020 8.182 8.241 8.115 8.148 28,481 -0.06(-0.72%)
Dec 17, 2020 8.191 8.227 8.168 8.208 28,933 -0.00(-0.06%)
Dec 16, 2020 8.196 8.221 8.162 8.213 27,741 +0.03(+0.31%)
Dec 15, 2020 8.196 8.229 8.120 8.187 46,877 +0.02(+0.21%)
Dec 14, 2020 8.187 8.187 8.162 8.171 27,027 +0.00(+0.00%)
Dec 11, 2020 8.120 8.179 8.114 8.171 11,765 -0.01(-0.10%)
Dec 10, 2020 8.128 8.187 8.120 8.179 37,325 +0.02(+0.22%)
Dec 09, 2020 8.154 8.187 8.095 8.161 23,307 +0.01(+0.09%)
Dec 08, 2020 8.128 8.187 8.127 8.154 94,287 -0.03(-0.41%)
Dec 07, 2020 8.187 8.221 8.177 8.187 22,917 -0.07(-0.82%)
Dec 04, 2020 8.238 8.284 8.036 8.255 89,369 -0.03(-0.30%)
Dec 03, 2020 8.078 8.288 8.061 8.280 58,693 +0.19(+2.29%)
Dec 02, 2020 8.103 8.137 8.078 8.095 15,152 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.