Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.310 -0.095 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.170 2.170 2.170 563,146 +0.06(+2.84%)
Dec 30, 2020 2.120 2.250 2.050 2.110 563,146 -0.02(-0.94%)
Dec 29, 2020 2.360 2.420 2.080 2.130 930,869 -0.08(-3.62%)
Dec 28, 2020 2.090 2.350 2.070 2.210 482,786 +0.16(+7.85%)
Dec 24, 2020 2.030 2.100 1.980 2.049 114,500 +0.02(+0.94%)
Dec 23, 2020 2.110 2.130 1.950 2.030 214,591 -0.04(-1.93%)
Dec 22, 2020 2.130 2.160 2.060 2.070 129,316 -0.07(-3.27%)
Dec 21, 2020 2.070 2.160 2.030 2.140 80,009 -0.03(-1.38%)
Dec 18, 2020 2.240 2.253 2.050 2.170 195,200 -0.11(-4.82%)
Dec 17, 2020 2.320 2.330 2.200 2.280 162,211 -0.06(-2.56%)
Dec 16, 2020 2.530 2.530 2.250 2.340 106,917 +0.04(+1.74%)
Dec 15, 2020 2.430 2.430 2.270 2.300 183,982 +0.01(+0.44%)
Dec 14, 2020 2.340 2.345 2.250 2.290 92,153 -0.06(-2.55%)
Dec 11, 2020 2.420 2.430 2.270 2.350 54,300 -0.10(-4.08%)
Dec 10, 2020 2.370 2.450 2.270 2.450 86,203 +0.14(+6.06%)
Dec 09, 2020 2.390 2.430 2.250 2.310 111,114 -0.02(-0.86%)
Dec 08, 2020 2.390 2.440 2.300 2.330 171,045 -0.09(-3.72%)
Dec 07, 2020 2.530 2.530 2.340 2.420 257,175 -0.19(-7.28%)
Dec 04, 2020 2.690 2.760 2.520 2.610 327,800 -0.07(-2.61%)
Dec 03, 2020 2.210 2.770 2.210 2.680 636,110 +0.29(+12.13%)
Dec 02, 2020 2.350 2.390 2.230 2.390 104,060 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.