Indicators

Uniti Group Inc (NQ: UNIT )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.863	7.900	7.535	7.654	3,058,933	-0.21(-2.65%)
Nov 27, 2020	8.041	8.056	7.758	7.863	1,733,603	-0.13(-1.58%)
Nov 25, 2020	7.878	8.004	7.714	7.989	1,597,553	+0.13(+1.71%)
Nov 24, 2020	7.684	7.948	7.624	7.855	1,965,690	+0.23(+3.03%)
Nov 23, 2020	7.543	7.706	7.394	7.624	2,346,842	+0.06(+0.79%)
Nov 20, 2020	7.997	7.997	7.498	7.565	2,315,545	-0.33(-4.15%)
Nov 19, 2020	7.669	7.907	7.461	7.893	1,678,095	+0.21(+2.71%)
Nov 18, 2020	7.505	8.071	7.505	7.684	3,935,286	-0.01(-0.19%)
Nov 17, 2020	7.260	7.706	7.207	7.699	4,248,815	+0.51(+7.04%)
Nov 16, 2020	7.319	7.371	7.103	7.193	2,595,642	+0.05(+0.68%)
Nov 13, 2020	7.029	7.193	6.865	7.144	2,285,998	+0.16(+2.29%)
Nov 12, 2020	6.917	7.088	6.850	6.984	2,402,482	+0.01(+0.21%)
Nov 11, 2020	6.962	7.077	6.887	6.969	2,265,208	+0.03(+0.38%)
Nov 10, 2020	7.148	7.148	6.738	6.943	2,335,465	-0.10(-1.43%)
Nov 09, 2020	7.401	7.498	7.021	7.044	3,197,420	-0.08(-1.15%)
Nov 06, 2020	7.193	7.230	7.077	7.126	1,448,609	-0.07(-0.93%)
Nov 05, 2020	7.252	7.342	7.170	7.193	1,153,870	+0.07(+1.05%)
Nov 04, 2020	7.118	7.282	7.029	7.118	2,121,145	-0.01(-0.10%)
Nov 03, 2020	7.096	7.163	6.910	7.126	2,008,830	+0.19(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.