Indicators

Collegium Pharma (NQ: COLL )

36.93 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.17	19.21	18.41	18.49	219,677	-0.70(-3.65%)
Nov 27, 2020	19.42	19.61	18.98	19.19	148,900	-0.08(-0.42%)
Nov 25, 2020	19.21	19.43	18.86	19.27	213,700	+0.04(+0.21%)
Nov 24, 2020	18.47	19.48	18.03	19.23	255,909	+0.91(+4.97%)
Nov 23, 2020	18.74	18.95	18.19	18.32	216,129	-0.22(-1.19%)
Nov 20, 2020	18.35	19.23	17.93	18.54	358,500	-0.03(-0.16%)
Nov 19, 2020	19.18	19.41	18.50	18.57	214,314	-0.55(-2.88%)
Nov 18, 2020	19.40	20.00	18.94	19.12	171,166	-0.27(-1.39%)
Nov 17, 2020	18.89	19.48	18.59	19.39	183,539	+0.37(+1.95%)
Nov 16, 2020	19.50	19.50	18.56	19.02	207,642	-0.16(-0.83%)
Nov 13, 2020	19.32	19.64	18.44	19.18	250,000	+0.03(+0.16%)
Nov 12, 2020	19.15	19.23	18.55	19.15	390,386	-0.20(-1.03%)
Nov 11, 2020	20.11	20.15	19.10	19.35	264,471	-0.70(-3.49%)
Nov 10, 2020	20.65	21.02	19.76	20.05	248,211	-0.33(-1.62%)
Nov 09, 2020	20.31	20.58	19.66	20.38	409,082	+0.73(+3.72%)
Nov 06, 2020	21.75	21.81	19.60	19.65	768,200	-0.38(-1.90%)
Nov 05, 2020	19.40	20.05	19.13	20.03	333,370	+0.81(+4.21%)
Nov 04, 2020	18.82	19.31	18.58	19.22	201,531	+0.57(+3.06%)
Nov 03, 2020	18.43	18.79	18.29	18.65	217,230	+0.55(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.