Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.120 -0.730 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.760 3.760 3.530 3.600 35,600 -0.20(-5.26%)
Oct 29, 2020 3.680 3.920 3.680 3.800 44,466 +0.10(+2.70%)
Oct 28, 2020 3.700 3.740 3.620 3.700 8,581 -0.03(-0.80%)
Oct 27, 2020 3.680 3.780 3.650 3.730 7,094 +0.03(+0.81%)
Oct 26, 2020 3.900 3.900 3.600 3.700 30,264 -0.14(-3.65%)
Oct 23, 2020 3.770 3.900 3.770 3.840 5,000 +0.10(+2.67%)
Oct 22, 2020 3.910 3.910 3.670 3.740 9,483 -0.17(-4.35%)
Oct 21, 2020 3.750 3.950 3.600 3.910 44,813 +0.07(+1.82%)
Oct 20, 2020 3.870 3.890 3.750 3.840 20,501 -0.03(-0.65%)
Oct 19, 2020 3.920 4.000 3.730 3.865 56,979 -0.11(-2.89%)
Oct 16, 2020 3.990 3.990 3.850 3.980 4,000 +0.02(+0.63%)
Oct 15, 2020 3.950 4.050 3.860 3.955 1,764 -0.04(-1.12%)
Oct 14, 2020 3.970 4.080 3.880 4.000 12,542 -0.05(-1.23%)
Oct 13, 2020 3.880 4.080 3.880 4.050 17,005 +0.03(+0.74%)
Oct 12, 2020 3.970 4.050 3.930 4.020 31,369 -0.03(-0.74%)
Oct 09, 2020 3.880 4.120 3.880 4.050 60,900 +0.16(+4.11%)
Oct 08, 2020 3.850 3.930 3.790 3.890 22,295 +0.01(+0.26%)
Oct 07, 2020 3.790 3.920 3.770 3.880 4,204 -0.02(-0.51%)
Oct 06, 2020 3.800 3.990 3.790 3.900 10,101 +0.12(+3.17%)
Oct 05, 2020 3.870 3.963 3.720 3.780 75,899 -0.08(-2.07%)
Oct 02, 2020 3.820 4.180 3.730 3.860 16,700 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.