Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.55	29.12	28.47	28.78	5,783,590	+0.39(+1.38%)
Sep 29, 2020	28.55	28.70	28.35	28.39	3,488,048	-0.05(-0.19%)
Sep 28, 2020	28.20	28.58	28.09	28.44	3,419,379	+0.74(+2.66%)
Sep 25, 2020	27.13	27.79	27.00	27.70	2,856,523	+0.45(+1.66%)
Sep 24, 2020	26.95	27.65	26.78	27.25	3,475,071	+0.09(+0.33%)
Sep 23, 2020	28.03	28.10	27.09	27.16	4,702,028	-0.91(-3.23%)
Sep 22, 2020	27.90	28.08	27.55	28.07	6,867,991	+0.17(+0.61%)
Sep 21, 2020	28.11	28.29	27.48	27.90	6,545,052	-0.91(-3.14%)
Sep 18, 2020	29.06	29.30	28.62	28.81	8,913,051	-0.34(-1.16%)
Sep 17, 2020	28.51	29.38	28.49	29.14	6,852,728	+0.16(+0.55%)
Sep 16, 2020	29.26	29.52	28.91	28.98	7,304,959	-0.16(-0.55%)
Sep 15, 2020	29.29	29.50	29.13	29.14	4,072,225	+0.07(+0.24%)
Sep 14, 2020	28.83	29.22	28.80	29.07	5,382,278	+0.71(+2.50%)
Sep 11, 2020	28.66	28.77	28.04	28.36	8,951,791	+0.05(+0.19%)
Sep 10, 2020	29.48	29.72	28.26	28.31	8,269,215	-1.06(-3.60%)
Sep 09, 2020	28.86	30.01	28.86	29.37	8,525,810	+1.16(+4.12%)
Sep 08, 2020	28.06	28.55	27.97	28.20	5,028,620	-0.26(-0.90%)
Sep 04, 2020	28.49	28.70	27.65	28.46	6,141,215	+0.13(+0.47%)
Sep 03, 2020	29.58	29.68	27.94	28.33	6,989,369	-1.60(-5.34%)
Sep 02, 2020	29.30	30.07	29.21	29.92	5,186,035	+0.75(+2.59%)
Sep 01, 2020	28.67	29.19	28.45	29.17	3,386,942	+0.35(+1.20%)
Aug 31, 2020	28.99	29.03	28.60	28.82	5,324,249	-0.18(-0.61%)
Aug 28, 2020	28.61	29.07	28.36	29.00	6,974,804	+0.47(+1.65%)
Aug 27, 2020	29.03	29.06	28.32	28.53	4,749,001	-0.38(-1.32%)
Aug 26, 2020	29.01	29.18	28.86	28.91	3,259,159	+0.24(+0.83%)
Aug 25, 2020	29.52	29.60	28.75	28.67	4,028,985	-0.76(-2.58%)
Aug 24, 2020	28.69	29.44	28.66	29.43	5,301,978	+0.79(+2.77%)
Aug 21, 2020	28.18	28.66	28.03	28.64	5,527,046	+0.53(+1.88%)
Aug 20, 2020	28.22	28.32	28.05	28.11	2,632,813	-0.32(-1.12%)
Aug 19, 2020	28.43	28.58	28.32	28.43	3,450,275	+0.11(+0.37%)
Aug 18, 2020	28.59	28.60	28.23	28.32	3,688,320	-0.19(-0.68%)
Aug 17, 2020	28.59	28.74	28.48	28.52	2,597,404	+0.01(+0.03%)
Aug 14, 2020	28.62	28.65	28.36	28.51	3,102,919	-0.18(-0.62%)
Aug 13, 2020	28.74	28.97	28.54	28.68	4,338,190	-0.19(-0.64%)
Aug 12, 2020	28.67	28.99	28.58	28.87	2,920,543	+0.38(+1.33%)
Aug 11, 2020	28.57	28.97	28.43	28.49	4,629,450	+0.13(+0.47%)
Aug 10, 2020	28.14	28.44	28.01	28.36	6,176,587	+0.26(+0.94%)
Aug 07, 2020	28.02	28.13	27.74	28.09	3,491,577	+0.01(+0.03%)
Aug 06, 2020	27.93	28.22	27.89	28.08	3,671,527	-0.04(-0.13%)
Aug 05, 2020	27.62	28.15	27.57	28.12	4,156,891	+0.61(+2.21%)
Aug 04, 2020	27.27	27.52	27.22	27.51	3,832,204	+0.26(+0.94%)
Aug 03, 2020	27.41	27.42	27.02	27.25	4,077,837	-0.09(-0.32%)
Jul 31, 2020	27.40	27.49	26.86	27.34	6,459,464	-0.11(-0.39%)
Jul 30, 2020	27.57	27.72	27.29	27.45	6,911,051	-0.43(-1.55%)
Jul 29, 2020	27.15	28.07	26.77	27.88	8,214,286	+1.21(+4.53%)
Jul 28, 2020	26.89	27.66	26.42	26.67	10,096,832	-0.34(-1.27%)
Jul 27, 2020	25.74	27.19	25.64	27.02	11,158,716	+1.18(+4.57%)
Jul 24, 2020	26.19	26.34	25.77	25.83	6,283,389	-0.45(-1.71%)
Jul 23, 2020	26.11	26.60	26.06	26.28	6,088,964	+0.18(+0.68%)
Jul 22, 2020	25.87	26.31	25.73	26.11	5,564,608	+0.26(+0.99%)
Jul 21, 2020	25.74	26.08	25.72	25.85	5,198,289	+0.24(+0.93%)
Jul 20, 2020	25.52	25.68	25.38	25.61	6,138,732	+0.00(+0.00%)
Jul 17, 2020	25.49	25.68	25.30	25.61	5,316,050	+0.25(+0.97%)
Jul 16, 2020	25.11	25.60	24.93	25.37	6,963,275	+0.62(+2.50%)
Jul 15, 2020	24.47	24.82	24.34	24.75	6,283,234	+0.62(+2.56%)
Jul 14, 2020	23.60	24.18	23.35	24.13	4,225,253	+0.56(+2.39%)
Jul 13, 2020	23.81	24.00	23.53	23.57	5,950,048	+0.04(+0.19%)
Jul 10, 2020	23.36	23.55	23.17	23.52	3,471,056	+0.14(+0.60%)
Jul 09, 2020	23.36	23.54	23.04	23.38	5,169,448	+0.03(+0.11%)
Jul 08, 2020	23.29	23.51	23.10	23.36	4,693,848	-0.01(-0.04%)
Jul 07, 2020	23.44	23.63	23.17	23.36	5,411,596	-0.29(-1.23%)
Jul 06, 2020	23.53	23.78	23.42	23.66	6,594,878	+0.72(+3.15%)
Jul 02, 2020	23.07	23.35	22.85	22.93	5,703,008	+0.30(+1.33%)
Jul 01, 2020	22.99	23.13	22.61	22.63	7,163,849	-0.21(-0.93%)
Jun 30, 2020	22.49	22.98	22.44	22.84	5,147,187	+0.19(+0.86%)
Jun 29, 2020	22.62	22.84	22.41	22.65	5,064,004	+0.24(+1.06%)
Jun 26, 2020	22.76	22.81	22.14	22.41	11,803,180	-0.35(-1.55%)
Jun 25, 2020	22.62	22.83	22.26	22.76	7,292,049	+0.00(+0.00%)
Jun 24, 2020	23.50	23.58	22.55	22.76	6,895,748	-0.94(-3.98%)
Jun 23, 2020	23.75	24.00	23.61	23.71	8,722,352	+0.30(+1.28%)
Jun 22, 2020	23.46	23.58	23.18	23.41	8,568,344	-0.14(-0.60%)
Jun 19, 2020	24.70	24.70	23.49	23.55	13,605,430	-0.57(-2.38%)
Jun 18, 2020	23.81	24.28	23.71	24.12	7,585,310	+0.09(+0.37%)
Jun 17, 2020	24.52	24.56	24.02	24.03	7,884,497	-0.36(-1.48%)
Jun 16, 2020	24.67	25.08	24.00	24.40	8,391,243	+0.48(+1.99%)
Jun 15, 2020	23.18	24.24	22.99	23.92	8,466,570	+0.17(+0.71%)
Jun 12, 2020	23.86	24.13	23.40	23.75	10,829,152	+0.69(+2.98%)
Jun 11, 2020	23.46	23.88	22.91	23.06	15,778,059	-1.50(-6.10%)
Jun 10, 2020	24.43	24.79	24.18	24.56	12,993,169	+0.19(+0.80%)
Jun 09, 2020	23.44	24.56	23.37	24.37	10,987,766	+0.32(+1.32%)
Jun 08, 2020	23.69	24.07	23.45	24.05	8,543,225	+0.52(+2.21%)
Jun 05, 2020	22.81	23.55	22.81	23.53	9,304,336	+1.70(+7.80%)
Jun 04, 2020	21.86	22.34	21.73	21.83	6,719,467	-0.35(-1.59%)
Jun 03, 2020	21.46	22.27	21.45	22.18	6,357,786	+1.12(+5.32%)
Jun 02, 2020	20.23	21.06	20.19	21.06	6,488,607	+1.01(+5.01%)
Jun 01, 2020	20.07	20.21	19.86	20.06	4,135,673	-0.04(-0.22%)
May 29, 2020	20.21	20.26	19.56	20.10	8,836,313	-0.23(-1.13%)
May 28, 2020	20.47	20.68	20.12	20.33	6,024,045	-0.05(-0.26%)
May 27, 2020	20.02	20.40	19.83	20.38	7,296,784	+0.74(+3.78%)
May 26, 2020	19.22	19.93	19.20	19.64	5,809,753	+0.96(+5.15%)
May 22, 2020	18.64	18.72	18.34	18.68	4,432,231	+0.05(+0.28%)
May 21, 2020	18.83	18.96	18.60	18.63	4,709,367	-0.23(-1.20%)
May 20, 2020	18.52	18.97	18.31	18.85	5,884,313	+0.65(+3.55%)
May 19, 2020	18.30	18.57	17.84	18.21	4,561,959	-0.11(-0.62%)
May 18, 2020	17.79	18.45	17.78	18.32	4,439,251	+1.15(+6.72%)
May 15, 2020	17.18	17.35	16.99	17.17	3,717,791	-0.25(-1.45%)
May 14, 2020	16.91	17.44	16.44	17.42	4,872,623	+0.27(+1.58%)
May 13, 2020	17.74	17.83	16.94	17.15	5,125,354	-0.68(-3.82%)
May 12, 2020	18.70	18.76	17.82	17.83	4,805,270	-0.78(-4.18%)
May 11, 2020	18.57	18.73	18.32	18.61	3,737,781	-0.28(-1.48%)
May 08, 2020	18.65	18.99	18.59	18.89	3,058,290	+0.59(+3.20%)
May 07, 2020	18.46	18.59	18.26	18.30	4,641,033	+0.21(+1.16%)
May 06, 2020	18.25	18.31	17.92	18.09	4,732,143	+0.03(+0.19%)
May 05, 2020	18.08	18.43	18.02	18.06	7,192,739	+0.24(+1.37%)
May 04, 2020	17.82	17.92	17.48	17.81	4,730,972	-0.24(-1.31%)
May 01, 2020	18.78	18.80	17.95	18.05	4,952,667	-1.18(-6.13%)
Apr 30, 2020	19.33	19.52	19.01	19.23	7,254,617	-0.41(-2.09%)
Apr 29, 2020	19.54	19.86	18.85	19.64	9,244,731	+0.30(+1.54%)
Apr 28, 2020	19.79	20.18	19.15	19.34	8,607,550	+0.45(+2.36%)
Apr 27, 2020	18.36	19.03	18.29	18.90	6,891,365	+0.74(+4.09%)
Apr 24, 2020	17.63	18.19	17.56	18.16	5,255,292	+0.66(+3.74%)
Apr 23, 2020	17.65	18.03	17.49	17.50	4,392,695	+0.04(+0.25%)
Apr 22, 2020	17.39	17.55	17.08	17.46	5,871,534	+0.47(+2.78%)
Apr 21, 2020	17.48	17.63	16.97	16.98	5,526,600	-0.87(-4.89%)
Apr 20, 2020	17.74	18.27	17.54	17.86	5,434,151	-0.24(-1.35%)
Apr 17, 2020	17.78	18.32	17.76	18.10	5,661,614	+0.77(+4.44%)
Apr 16, 2020	17.50	17.52	17.04	17.33	4,782,925	-0.13(-0.75%)
Apr 15, 2020	17.58	17.67	17.19	17.47	4,963,129	-0.62(-3.43%)
Apr 14, 2020	18.30	18.43	17.77	18.09	5,667,693	+0.25(+1.42%)
Apr 13, 2020	18.35	18.42	17.60	17.83	5,898,668	-0.67(-3.64%)
Apr 09, 2020	18.03	18.90	18.02	18.50	6,928,309	+0.53(+2.97%)
Apr 08, 2020	17.38	18.11	17.19	17.97	5,743,489	+0.78(+4.52%)
Apr 07, 2020	17.86	17.91	16.86	17.19	9,087,012	-0.03(-0.15%)
Apr 06, 2020	16.51	17.33	16.03	17.22	12,358,328	+1.57(+10.05%)
Apr 03, 2020	16.26	16.46	15.57	15.65	8,221,902	-0.69(-4.22%)
Apr 02, 2020	16.69	16.98	16.15	16.34	8,760,511	-0.36(-2.15%)
Apr 01, 2020	17.05	17.19	16.39	16.70	7,309,910	-1.25(-6.96%)
Mar 31, 2020	18.67	18.83	17.87	17.95	6,981,961	-0.65(-3.48%)
Mar 30, 2020	18.28	18.70	17.71	18.59	7,132,103	+0.47(+2.60%)
Mar 27, 2020	18.36	18.86	17.88	18.12	6,507,909	-0.93(-4.91%)
Mar 26, 2020	17.73	19.19	17.40	19.06	7,720,306	+1.36(+7.70%)
Mar 25, 2020	17.39	18.38	16.74	17.69	10,019,498	+0.20(+1.15%)
Mar 24, 2020	16.34	17.54	15.92	17.49	8,233,709	+1.98(+12.79%)
Mar 23, 2020	16.35	16.41	15.24	15.51	7,761,312	-0.97(-5.89%)
Mar 20, 2020	18.65	18.88	16.42	16.48	8,923,409	-2.11(-11.33%)
Mar 19, 2020	18.47	19.21	17.49	18.58	8,416,233	-0.20(-1.07%)
Mar 18, 2020	17.33	18.84	16.94	18.78	8,651,160	-0.05(-0.28%)
Mar 17, 2020	16.89	18.85	16.13	18.84	10,280,716	+2.18(+13.12%)
Mar 16, 2020	17.33	17.60	16.09	16.65	14,659,500	-3.27(-16.40%)
Mar 13, 2020	18.95	19.92	17.56	19.92	10,339,585	+2.04(+11.38%)
Mar 12, 2020	18.60	19.51	17.79	17.88	10,035,918	-2.34(-11.58%)
Mar 11, 2020	20.47	20.79	19.89	20.23	13,182,592	-0.90(-4.26%)
Mar 10, 2020	20.82	21.15	19.82	21.13	10,532,823	+1.17(+5.87%)
Mar 09, 2020	20.23	21.10	19.76	19.96	17,208,314	-1.78(-8.20%)
Mar 06, 2020	20.67	21.82	20.63	21.74	11,281,795	+0.24(+1.14%)
Mar 05, 2020	21.55	21.87	21.28	21.49	9,103,543	-0.43(-1.95%)
Mar 04, 2020	21.19	21.93	20.89	21.92	7,452,264	+1.05(+5.02%)
Mar 03, 2020	21.42	22.20	20.73	20.87	9,110,546	-0.68(-3.16%)
Mar 02, 2020	21.00	21.56	20.54	21.55	9,478,755	+0.71(+3.39%)
Feb 28, 2020	20.13	21.05	19.92	20.85	15,646,840	-0.15(-0.71%)
Feb 27, 2020	21.27	22.00	20.68	20.99	12,536,909	-0.87(-4.00%)
Feb 26, 2020	22.50	22.76	21.87	21.87	8,464,942	-0.41(-1.83%)
Feb 25, 2020	23.54	23.56	21.96	22.28	13,901,683	-1.11(-4.74%)
Feb 24, 2020	23.35	23.68	23.10	23.38	6,664,130	-0.83(-3.43%)
Feb 21, 2020	24.22	24.36	24.03	24.22	5,512,203	-0.29(-1.17%)
Feb 20, 2020	24.14	24.52	24.00	24.50	6,827,107	+0.29(+1.18%)
Feb 19, 2020	24.25	24.52	24.15	24.22	9,680,657	-0.01(-0.04%)
Feb 18, 2020	24.57	24.72	24.11	24.22	5,056,691	-0.54(-2.17%)
Feb 14, 2020	24.86	24.86	24.64	24.76	3,281,111	-0.10(-0.42%)
Feb 13, 2020	24.77	25.05	24.54	24.87	4,527,238	-0.11(-0.45%)
Feb 12, 2020	24.51	25.02	24.48	24.98	5,559,510	+0.69(+2.85%)
Feb 11, 2020	24.07	24.54	23.99	24.28	6,074,271	+0.41(+1.70%)
Feb 10, 2020	23.90	23.94	23.73	23.88	3,637,361	-0.10(-0.40%)
Feb 07, 2020	24.19	24.23	23.95	23.97	3,910,500	-0.42(-1.74%)
Feb 06, 2020	24.63	24.67	24.28	24.40	3,756,311	-0.10(-0.42%)
Feb 05, 2020	24.35	24.51	24.11	24.50	6,520,846	+0.62(+2.57%)
Feb 04, 2020	23.79	23.96	23.64	23.89	5,180,112	+0.58(+2.49%)
Feb 03, 2020	23.25	23.70	23.22	23.31	5,487,560	+0.19(+0.82%)
Jan 31, 2020	23.88	23.90	22.99	23.12	10,054,633	-0.87(-3.61%)
Jan 30, 2020	24.22	24.22	23.60	23.98	10,937,403	-0.57(-2.33%)
Jan 29, 2020	24.09	25.34	23.87	24.55	14,821,976	+0.30(+1.25%)
Jan 28, 2020	24.90	24.98	24.23	24.25	12,674,080	-0.48(-1.96%)
Jan 27, 2020	24.91	25.05	24.74	24.74	7,887,048	-0.69(-2.72%)
Jan 24, 2020	25.69	25.74	25.18	25.43	5,474,562	-0.16(-0.64%)
Jan 23, 2020	25.44	25.65	25.19	25.59	4,812,388	-0.09(-0.34%)
Jan 22, 2020	25.77	26.09	25.62	25.68	5,069,356	-0.05(-0.20%)
Jan 21, 2020	25.80	25.87	25.56	25.73	4,980,929	-0.30(-1.16%)
Jan 17, 2020	26.05	26.16	25.91	26.03	5,020,446	+0.04(+0.17%)
Jan 16, 2020	25.81	26.07	25.65	25.99	4,841,705	+0.29(+1.15%)
Jan 15, 2020	25.85	26.04	25.58	25.70	6,242,257	-0.38(-1.46%)
Jan 14, 2020	26.31	26.36	25.95	26.08	6,331,480	-0.25(-0.95%)
Jan 13, 2020	26.07	26.35	25.87	26.33	5,826,320	+0.25(+0.96%)
Jan 10, 2020	26.09	26.28	25.99	26.08	5,466,249	-0.10(-0.36%)
Jan 09, 2020	26.18	26.18	25.98	26.17	6,983,369	+0.16(+0.60%)
Jan 08, 2020	25.73	26.05	25.68	26.02	9,733,105	+0.12(+0.47%)
Jan 07, 2020	25.80	25.93	25.54	25.90	7,911,571	+0.19(+0.74%)
Jan 06, 2020	25.44	25.71	25.33	25.71	6,943,599	+0.07(+0.27%)
Jan 03, 2020	25.58	25.75	25.38	25.64	8,056,545	-0.34(-1.30%)
Jan 02, 2020	25.39	25.98	25.38	25.97	6,497,668	+0.76(+3.02%)
Dec 31, 2019	25.02	25.22	24.95	25.21	4,140,502	+0.09(+0.34%)
Dec 30, 2019	24.90	25.23	24.87	25.12	4,560,991	+0.19(+0.76%)
Dec 27, 2019	25.20	25.20	24.88	24.93	2,601,381	-0.21(-0.83%)
Dec 26, 2019	25.06	25.19	25.03	25.14	2,769,894	+0.18(+0.73%)
Dec 24, 2019	25.24	25.25	24.86	24.96	1,768,200	-0.26(-1.03%)
Dec 23, 2019	25.16	25.23	24.87	25.22	4,282,019	+0.10(+0.38%)
Dec 20, 2019	25.32	25.43	25.12	25.12	14,886,759	+0.08(+0.31%)
Dec 19, 2019	24.45	25.05	24.38	25.05	9,566,415	+0.53(+2.15%)
Dec 18, 2019	24.71	24.71	24.33	24.52	5,967,872	-0.17(-0.70%)
Dec 17, 2019	24.77	24.90	24.58	24.69	6,067,518	-0.10(-0.38%)
Dec 16, 2019	25.13	25.18	24.68	24.79	5,609,153	-0.10(-0.42%)
Dec 13, 2019	25.39	25.50	24.75	24.89	6,750,659	-0.48(-1.91%)
Dec 12, 2019	24.20	25.39	24.20	25.38	9,251,889	+1.11(+4.57%)
Dec 11, 2019	24.35	24.68	24.25	24.27	7,015,254	+0.02(+0.07%)
Dec 10, 2019	24.69	24.78	24.22	24.25	5,837,169	-0.44(-1.79%)
Dec 09, 2019	24.21	25.08	24.16	24.69	10,453,052	+0.54(+2.22%)
Dec 06, 2019	24.21	24.38	24.12	24.15	5,425,144	+0.17(+0.72%)
Dec 05, 2019	24.35	24.39	23.96	23.98	6,152,614	-0.29(-1.18%)
Dec 04, 2019	24.42	24.74	24.26	24.27	5,655,720	-0.01(-0.04%)
Dec 03, 2019	24.58	24.59	23.95	24.28	5,619,970	-0.62(-2.50%)
Dec 02, 2019	25.16	25.26	24.85	24.90	3,391,920	-0.25(-1.00%)
Nov 29, 2019	25.35	25.42	25.13	25.15	1,845,329	-0.27(-1.06%)
Nov 27, 2019	25.26	25.53	25.23	25.42	3,180,774	+0.18(+0.72%)
Nov 26, 2019	25.19	25.31	25.00	25.24	5,152,836	-0.09(-0.34%)
Nov 25, 2019	25.31	25.43	25.17	25.32	3,962,532	+0.19(+0.76%)
Nov 22, 2019	24.85	25.14	24.80	25.13	5,393,045	+0.41(+1.65%)
Nov 21, 2019	24.80	24.80	24.49	24.73	6,476,496	-0.06(-0.24%)
Nov 20, 2019	24.93	25.09	24.61	24.79	4,351,762	-0.29(-1.14%)
Nov 19, 2019	25.29	25.29	24.93	25.07	4,204,943	-0.06(-0.24%)
Nov 18, 2019	25.24	25.30	25.02	25.13	3,507,219	-0.29(-1.12%)
Nov 15, 2019	25.20	25.45	25.13	25.42	4,721,281	+0.35(+1.38%)
Nov 14, 2019	25.14	25.20	24.90	25.07	4,050,528	-0.14(-0.55%)
Nov 13, 2019	25.29	25.45	25.13	25.21	5,302,676	-0.27(-1.05%)
Nov 12, 2019	25.79	25.83	25.44	25.48	3,308,875	-0.28(-1.07%)
Nov 11, 2019	25.91	25.96	25.62	25.75	2,528,182	-0.37(-1.42%)
Nov 08, 2019	25.93	26.13	25.70	26.12	3,068,584	+0.15(+0.60%)
Nov 07, 2019	25.89	26.06	25.88	25.97	4,426,219	+0.30(+1.17%)
Nov 06, 2019	25.80	25.90	25.62	25.67	3,604,123	-0.18(-0.70%)
Nov 05, 2019	25.91	26.12	25.70	25.85	4,754,815	-0.01(-0.03%)
Nov 04, 2019	25.60	25.94	25.56	25.86	5,012,591	+0.41(+1.62%)
Nov 01, 2019	25.62	25.71	25.39	25.44	8,065,743	-0.04(-0.17%)
Oct 31, 2019	26.00	26.14	25.44	25.49	8,170,102	-0.65(-2.50%)
Oct 30, 2019	25.01	26.17	24.95	26.14	8,692,436	+0.11(+0.43%)
Oct 29, 2019	26.61	26.75	25.25	26.03	9,570,230	-0.30(-1.14%)
Oct 28, 2019	26.38	26.52	26.13	26.33	7,595,847	+0.09(+0.33%)
Oct 25, 2019	25.62	26.41	25.57	26.24	8,602,382	+0.62(+2.42%)
Oct 24, 2019	26.05	26.10	25.56	25.62	5,427,000	-0.25(-0.96%)
Oct 23, 2019	25.74	25.89	25.55	25.87	4,855,633	+0.06(+0.23%)
Oct 22, 2019	25.50	25.97	25.50	25.81	5,626,412	+0.09(+0.33%)
Oct 21, 2019	25.44	25.92	25.42	25.73	5,282,260	+0.50(+1.98%)
Oct 18, 2019	25.21	25.31	25.12	25.23	8,496,240	-0.02(-0.07%)
Oct 17, 2019	25.56	25.62	25.18	25.25	5,336,661	-0.15(-0.58%)
Oct 16, 2019	25.27	25.51	25.27	25.39	4,568,150	-0.01(-0.03%)
Oct 15, 2019	24.94	25.54	24.88	25.40	4,421,259	+0.45(+1.79%)
Oct 14, 2019	24.88	25.04	24.73	24.95	3,192,235	-0.04(-0.17%)
Oct 11, 2019	24.56	25.24	24.50	25.00	9,343,167	+0.74(+3.05%)
Oct 10, 2019	23.96	24.49	23.91	24.26	5,208,469	+0.33(+1.37%)
Oct 09, 2019	23.69	24.08	23.65	23.93	5,233,230	+0.45(+1.90%)
Oct 08, 2019	23.73	23.84	23.34	23.48	6,839,238	-0.53(-2.22%)
Oct 07, 2019	23.99	24.27	23.91	24.02	3,784,744	-0.09(-0.36%)
Oct 04, 2019	23.81	24.14	23.66	24.10	3,804,602	+0.36(+1.52%)
Oct 03, 2019	23.41	23.75	23.01	23.74	4,871,622	+0.24(+1.03%)
Oct 02, 2019	23.69	23.76	23.42	23.50	5,122,341	-0.40(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader