Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Aerogels Inc (NY: ASPN )

26.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.00 11.10 10.40 10.95 191,733 -0.04(-0.36%)
Sep 29, 2020 10.74 11.03 10.60 10.99 101,980 +0.26(+2.42%)
Sep 28, 2020 10.50 11.20 10.45 10.73 110,081 +0.33(+3.17%)
Sep 25, 2020 9.760 10.40 9.715 10.40 122,500 +0.65(+6.67%)
Sep 24, 2020 9.580 9.750 9.240 9.750 143,771 +0.22(+2.31%)
Sep 23, 2020 10.32 10.37 9.425 9.530 148,052 -0.88(-8.45%)
Sep 22, 2020 10.41 10.47 9.810 10.41 166,039 +0.07(+0.68%)
Sep 21, 2020 10.55 10.65 9.880 10.34 282,819 -0.42(-3.90%)
Sep 18, 2020 11.09 11.09 10.52 10.76 375,600 -0.23(-2.09%)
Sep 17, 2020 10.90 11.28 10.80 10.99 163,594 -0.05(-0.45%)
Sep 16, 2020 9.860 11.18 9.730 11.04 283,636 +1.18(+11.97%)
Sep 15, 2020 9.780 10.09 9.700 9.860 139,999 -0.02(-0.20%)
Sep 14, 2020 9.200 10.00 9.120 9.880 211,477 +0.74(+8.10%)
Sep 11, 2020 9.090 9.150 8.970 9.140 109,200 +0.06(+0.66%)
Sep 10, 2020 8.940 9.180 8.740 9.080 121,840 +0.14(+1.57%)
Sep 09, 2020 8.800 9.280 8.675 8.940 171,805 +0.47(+5.55%)
Sep 08, 2020 8.230 8.660 8.070 8.470 75,755 +0.24(+2.92%)
Sep 04, 2020 8.820 8.840 8.210 8.230 47,600 -0.42(-4.86%)
Sep 03, 2020 8.700 8.910 8.220 8.650 115,674 +0.00(+0.00%)
Sep 02, 2020 8.510 8.730 8.360 8.650 54,942 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.