Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.62 13.67 13.31 13.60 25,835 -0.02(-0.17%)
Aug 28, 2020 12.68 13.76 12.11 13.62 47,176 +0.61(+4.65%)
Aug 27, 2020 13.43 13.58 12.86 13.02 77,432 -0.58(-4.23%)
Aug 26, 2020 13.24 13.70 13.17 13.59 104,882 +0.21(+1.58%)
Aug 25, 2020 12.68 13.61 12.49 13.38 213,673 +0.82(+6.51%)
Aug 24, 2020 11.92 12.64 11.92 12.56 161,785 +0.76(+6.41%)
Aug 21, 2020 12.07 12.49 11.73 11.81 73,737 -0.26(-2.19%)
Aug 20, 2020 11.73 12.46 11.43 12.07 111,013 +0.36(+3.04%)
Aug 19, 2020 11.35 11.73 11.23 11.71 71,984 +0.45(+3.96%)
Aug 18, 2020 11.34 11.56 11.09 11.27 81,514 -0.07(-0.60%)
Aug 17, 2020 11.19 11.35 11.06 11.34 66,223 +0.11(+0.94%)
Aug 14, 2020 11.16 11.43 11.05 11.23 104,527 +0.07(+0.61%)
Aug 13, 2020 11.35 11.43 11.16 11.16 34,022 -0.19(-1.67%)
Aug 12, 2020 11.26 11.90 11.07 11.35 74,123 +0.46(+4.24%)
Aug 11, 2020 10.41 11.46 10.41 10.89 72,329 +0.23(+2.17%)
Aug 10, 2020 10.47 10.86 9.843 10.66 57,952 -0.35(-3.14%)
Aug 07, 2020 9.777 11.00 9.556 11.00 50,099 +1.13(+11.46%)
Aug 06, 2020 10.98 10.98 9.733 9.872 57,794 -0.48(-4.61%)
Aug 05, 2020 9.402 11.01 8.895 10.35 280,930 +1.09(+11.83%)
Aug 04, 2020 8.557 9.916 8.447 9.255 131,332 +0.44(+5.00%)
Aug 03, 2020 8.925 11.75 8.095 8.814 534,199 -0.73(-7.69%)
Jul 31, 2020 6.449 27.78 6.446 9.549 906,152 +3.44(+56.26%)
Jul 30, 2020 6.111 6.111 6.111 108 +0.00(+0.00%)
Jul 29, 2020 6.111 6.111 6.111 6.111 162 -0.50(-7.56%)
Jul 28, 2020 6.611 6.611 6.611 96 +0.00(+0.00%)
Jul 27, 2020 6.611 6.611 6.611 35 +0.00(+0.00%)
Jul 24, 2020 6.611 6.611 6.611 55 +0.00(+0.00%)
Jul 23, 2020 6.611 6.611 6.611 162 +0.00(+0.00%)
Jul 22, 2020 6.611 6.611 6.611 142 +0.00(+0.00%)
Jul 21, 2020 6.758 6.758 6.611 853 -0.15(-2.17%)
Jul 20, 2020 6.868 6.890 6.758 6.758 3,300 +0.88(+15.00%)
Jul 17, 2020 5.876 5.876 5.876 21 +0.00(+0.00%)
Jul 16, 2020 5.876 5.876 5.876 63 +0.00(+0.00%)
Jul 15, 2020 5.876 5.876 5.876 10 +0.00(+0.00%)
Jul 14, 2020 5.876 5.876 5.876 147 +0.00(+0.00%)
Jul 13, 2020 6.868 6.868 5.876 5.876 1,610 -0.73(-11.11%)
Jul 10, 2020 6.611 6.611 6.611 21 +0.00(+0.00%)
Jul 09, 2020 6.611 6.611 6.611 6.611 147 -0.18(-2.70%)
Jul 08, 2020 6.794 6.794 6.794 6 +0.00(+0.00%)
Jul 07, 2020 6.794 6.794 6.794 5 +0.00(+0.00%)
Jul 06, 2020 6.794 6.794 6.794 4 +0.00(+0.00%)
Jul 02, 2020 6.845 6.845 6.758 6.794 5,445 +0.11(+1.65%)
Jul 01, 2020 6.684 6.684 6.684 6.684 803 -0.51(-7.14%)
Jun 30, 2020 6.611 7.345 6.611 7.198 18,020 +0.62(+9.50%)
Jun 29, 2020 6.574 6.574 6.574 6.574 2,754 -0.00(-0.00%)
Jun 26, 2020 6.574 6.574 6.574 6.574 136 -0.01(-0.11%)
Jun 25, 2020 6.376 6.592 6.376 6.581 2,095 +0.01(+0.11%)
Jun 24, 2020 6.574 6.611 6.574 6.574 12,605 +0.00(+0.00%)
Jun 23, 2020 6.332 6.611 6.244 6.574 3,428 +0.33(+5.29%)
Jun 22, 2020 6.295 6.295 6.244 6.244 1,045 -0.37(-5.56%)
Jun 19, 2020 6.133 7.411 6.133 6.611 6,807 +0.06(+0.90%)
Jun 18, 2020 6.750 6.750 6.224 6.552 2,191 -0.79(-10.80%)
Jun 17, 2020 7.345 7.345 7.345 19 +0.00(+0.00%)
Jun 16, 2020 6.611 7.397 6.611 7.345 16,614 +0.88(+13.64%)
Jun 15, 2020 6.464 6.464 6.464 6.464 152 -0.29(-4.35%)
Jun 12, 2020 6.758 6.758 6.758 17 +0.00(+0.00%)
Jun 11, 2020 6.758 6.758 6.758 9 +0.00(+0.00%)
Jun 10, 2020 6.412 6.758 6.412 6.758 2,681 +0.56(+9.00%)
Jun 09, 2020 6.199 6.199 6.199 6.199 281 +0.00(+0.00%)
Jun 08, 2020 6.199 6.199 6.199 40 +0.00(+0.00%)
Jun 05, 2020 5.920 6.493 5.920 6.199 1,769 -0.35(-5.27%)
Jun 04, 2020 6.574 6.574 6.545 6.545 1,134 +0.04(+0.68%)
Jun 02, 2020 6.501 6.501 6.501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.