Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.06 (+0.44%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.197 9.212 9.168 9.168 90,129 -0.03(-0.32%)
Aug 28, 2020 9.175 9.212 9.161 9.197 85,552 -0.02(-0.24%)
Aug 27, 2020 9.241 9.248 9.175 9.219 77,450 +0.01(+0.08%)
Aug 26, 2020 9.212 9.215 9.190 9.212 52,424 +0.03(+0.32%)
Aug 25, 2020 9.197 9.226 9.183 9.183 57,691 -0.05(-0.55%)
Aug 24, 2020 9.212 9.255 9.212 9.233 95,470 +0.03(+0.32%)
Aug 21, 2020 9.226 9.229 9.175 9.204 72,485 -0.02(-0.24%)
Aug 20, 2020 9.204 9.233 9.190 9.226 30,223 +0.01(+0.16%)
Aug 19, 2020 9.197 9.232 9.183 9.212 60,169 +0.01(+0.16%)
Aug 18, 2020 9.212 9.233 9.197 9.197 62,175 -0.03(-0.32%)
Aug 17, 2020 9.168 9.233 9.168 9.226 79,161 +0.04(+0.46%)
Aug 14, 2020 9.198 9.214 9.177 9.184 81,034 -0.01(-0.16%)
Aug 13, 2020 9.177 9.235 9.177 9.198 44,640 -0.01(-0.08%)
Aug 12, 2020 9.256 9.271 9.184 9.206 65,304 -0.03(-0.31%)
Aug 11, 2020 9.198 9.235 9.191 9.235 48,052 +0.04(+0.47%)
Aug 10, 2020 9.148 9.191 9.141 9.191 50,750 +0.06(+0.63%)
Aug 07, 2020 9.133 9.148 9.076 9.133 64,302 -0.04(-0.47%)
Aug 06, 2020 9.170 9.198 9.133 9.177 46,067 +0.03(+0.32%)
Aug 05, 2020 9.141 9.148 9.104 9.148 52,520 +0.04(+0.40%)
Aug 04, 2020 9.104 9.126 9.083 9.112 49,356 +0.04(+0.40%)
Aug 03, 2020 9.076 9.090 9.025 9.076 96,523 -0.01(-0.08%)
Jul 31, 2020 9.032 9.083 8.974 9.083 75,503 +0.03(+0.32%)
Jul 30, 2020 8.931 9.054 8.931 9.054 95,987 +0.04(+0.40%)
Jul 29, 2020 8.982 9.018 8.924 9.018 88,920 +0.09(+1.05%)
Jul 28, 2020 8.873 8.924 8.873 8.924 82,039 +0.03(+0.33%)
Jul 27, 2020 8.924 8.931 8.895 8.895 109,356 -0.02(-0.24%)
Jul 24, 2020 8.916 8.939 8.887 8.916 150,868 -0.02(-0.24%)
Jul 23, 2020 8.982 8.996 8.938 8.938 155,175 -0.02(-0.24%)
Jul 22, 2020 8.916 8.974 8.916 8.960 51,853 +0.01(+0.16%)
Jul 21, 2020 8.945 9.025 8.916 8.945 225,531 -0.01(-0.08%)
Jul 20, 2020 8.916 8.982 8.916 8.953 67,828 +0.01(+0.16%)
Jul 17, 2020 8.895 8.952 8.895 8.938 101,224 +0.00(+0.02%)
Jul 16, 2020 8.958 8.987 8.886 8.937 218,839 -0.04(-0.40%)
Jul 15, 2020 8.915 8.987 8.915 8.973 102,788 +0.08(+0.89%)
Jul 14, 2020 8.814 8.901 8.800 8.894 97,271 +0.11(+1.23%)
Jul 13, 2020 8.814 8.865 8.764 8.786 226,228 -0.01(-0.08%)
Jul 10, 2020 8.793 8.822 8.764 8.793 70,101 +0.02(+0.25%)
Jul 09, 2020 8.879 8.908 8.757 8.771 154,119 -0.14(-1.53%)
Jul 08, 2020 8.980 9.016 8.872 8.908 82,157 -0.05(-0.56%)
Jul 07, 2020 9.052 9.059 8.937 8.958 83,949 -0.10(-1.11%)
Jul 06, 2020 9.059 9.066 8.980 9.059 54,642 +0.04(+0.40%)
Jul 02, 2020 9.059 9.160 9.023 9.023 118,504 +0.00(+0.00%)
Jul 01, 2020 8.944 9.037 8.944 9.023 64,921 +0.09(+1.05%)
Jun 30, 2020 8.894 8.951 8.854 8.929 89,764 +0.08(+0.89%)
Jun 29, 2020 8.865 8.865 8.771 8.850 69,241 +0.03(+0.33%)
Jun 26, 2020 8.908 8.951 8.800 8.822 53,410 -0.06(-0.73%)
Jun 25, 2020 8.886 8.929 8.872 8.886 39,301 +0.00(+0.00%)
Jun 24, 2020 9.009 9.009 8.807 8.886 91,792 -0.12(-1.28%)
Jun 23, 2020 8.937 9.009 8.937 9.001 72,692 +0.06(+0.72%)
Jun 22, 2020 8.908 8.951 8.901 8.937 54,029 +0.03(+0.32%)
Jun 19, 2020 8.951 8.968 8.877 8.908 44,647 +0.00(+0.04%)
Jun 18, 2020 8.922 8.965 8.865 8.904 44,992 -0.03(-0.28%)
Jun 17, 2020 8.915 8.973 8.894 8.929 79,421 -0.01(-0.08%)
Jun 16, 2020 8.879 8.996 8.879 8.937 89,163 +0.15(+1.65%)
Jun 15, 2020 8.770 8.870 8.727 8.791 70,465 -0.02(-0.24%)
Jun 12, 2020 8.777 8.852 8.692 8.813 74,291 +0.19(+2.15%)
Jun 11, 2020 9.006 9.006 8.606 8.627 108,349 -0.41(-4.51%)
Jun 10, 2020 9.106 9.149 9.027 9.034 66,880 -0.07(-0.78%)
Jun 09, 2020 9.142 9.142 9.042 9.106 78,316 -0.04(-0.39%)
Jun 08, 2020 9.142 9.170 9.135 9.142 56,275 +0.04(+0.47%)
Jun 05, 2020 9.156 9.235 9.063 9.099 129,835 -0.02(-0.24%)
Jun 04, 2020 9.120 9.120 8.934 9.120 100,801 -0.01(-0.08%)
Jun 03, 2020 9.006 9.177 9.006 9.127 163,759 +0.23(+2.57%)
Jun 02, 2020 8.813 8.906 8.777 8.899 59,021 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.