Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.780 -0.010 (-0.11%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.295	9.295	9.295	9.295	500	+0.24(+2.70%)
Jul 30, 2020	9.430	9.430	9.050	9.050	824	+0.49(+5.72%)
Jul 29, 2020	9.500	9.500	8.555	8.560	930	-0.09(-1.04%)
Jul 28, 2020	8.930	9.549	8.650	8.650	5,339	-1.08(-11.10%)
Jul 27, 2020	9.960	9.960	9.260	9.730	5,456	+0.33(+3.51%)
Jul 24, 2020	8.310	11.50	8.010	9.400	24,100	+2.40(+34.29%)
Jul 23, 2020	7.640	7.640	7.000	7.000	1,014	-1.52(-17.84%)
Jul 21, 2020		8.520	8.520	8.520	0	+0.00(+0.00%)
Jul 20, 2020		8.520	8.520	8.520	2	+0.00(+0.00%)
Jul 16, 2020		8.520	8.520	8.520	0	-0.48(-5.33%)
Jul 15, 2020	8.980	9.000	8.980	9.000	542	+0.77(+9.36%)
Jul 14, 2020		10.35	10.35	8.230	424	-2.12(-20.48%)
Jul 13, 2020		10.35	10.35	10.35	112	+0.00(+0.00%)
Jul 10, 2020	9.560	10.35	9.560	10.35	200	-0.10(-0.96%)
Jul 09, 2020	10.44	10.45	10.44	10.45	283	+1.29(+14.08%)
Jul 08, 2020	9.160	9.160	9.160	9.160	120	-0.05(-0.54%)
Jul 07, 2020	9.210	9.210	9.210	9.210	697	+0.02(+0.22%)
Jul 06, 2020	9.190	9.190	9.190	9.190	560	-0.26(-2.70%)
Jul 02, 2020	9.445	9.445	9.445	9.445	100	+0.61(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.