Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.557 6.622 6.541 6.606 54,388 +0.02(+0.37%)
Jun 29, 2020 6.557 6.590 6.500 6.581 42,087 +0.05(+0.75%)
Jun 26, 2020 6.541 6.596 6.508 6.532 51,249 -0.06(-0.87%)
Jun 25, 2020 6.557 6.606 6.549 6.590 40,106 +0.03(+0.50%)
Jun 24, 2020 6.729 6.729 6.549 6.557 46,080 -0.17(-2.55%)
Jun 23, 2020 6.794 6.794 6.712 6.729 108,787 +0.00(+0.00%)
Jun 22, 2020 6.647 6.729 6.647 6.729 42,777 +0.07(+1.11%)
Jun 19, 2020 6.704 6.722 6.614 6.655 105,190 +0.00(+0.00%)
Jun 18, 2020 6.663 6.696 6.622 6.655 88,559 -0.01(-0.14%)
Jun 17, 2020 6.705 6.713 6.624 6.664 168,838 +0.06(+0.86%)
Jun 16, 2020 6.640 6.640 6.453 6.607 235,840 +0.12(+1.88%)
Jun 15, 2020 6.534 6.567 6.380 6.486 189,288 -0.09(-1.36%)
Jun 12, 2020 6.632 6.697 6.534 6.575 46,140 +0.05(+0.75%)
Jun 11, 2020 6.811 6.819 6.526 6.526 100,583 -0.39(-5.64%)
Jun 10, 2020 6.892 6.924 6.811 6.916 74,902 +0.04(+0.59%)
Jun 09, 2020 6.859 6.876 6.786 6.876 58,634 -0.02(-0.24%)
Jun 08, 2020 6.786 6.916 6.786 6.892 86,903 +0.10(+1.44%)
Jun 05, 2020 6.762 6.868 6.762 6.794 159,339 +0.07(+0.97%)
Jun 04, 2020 6.664 6.754 6.664 6.729 53,950 +0.02(+0.36%)
Jun 03, 2020 6.575 6.746 6.575 6.705 206,179 -0.01(-0.12%)
Jun 02, 2020 6.664 6.721 6.640 6.713 76,026 +0.06(+0.85%)
Jun 01, 2020 6.575 6.672 6.567 6.656 72,116 +0.02(+0.37%)
May 29, 2020 6.640 6.640 6.551 6.632 44,049 +0.01(+0.12%)
May 28, 2020 6.591 6.656 6.560 6.624 81,019 +0.08(+1.24%)
May 27, 2020 6.461 6.542 6.437 6.542 96,550 +0.08(+1.26%)
May 26, 2020 6.477 6.494 6.429 6.461 78,994 +0.09(+1.40%)
May 22, 2020 6.388 6.412 6.372 6.372 42,326 -0.04(-0.63%)
May 21, 2020 6.461 6.461 6.388 6.412 68,591 -0.03(-0.49%)
May 20, 2020 6.395 6.460 6.367 6.444 90,484 +0.10(+1.65%)
May 19, 2020 6.299 6.363 6.299 6.339 35,572 +0.02(+0.25%)
May 18, 2020 6.170 6.323 6.170 6.323 63,052 +0.21(+3.43%)
May 15, 2020 6.130 6.170 6.097 6.114 72,131 -0.06(-0.91%)
May 14, 2020 6.162 6.185 6.081 6.170 89,358 -0.04(-0.65%)
May 13, 2020 6.291 6.339 6.178 6.210 103,920 -0.10(-1.53%)
May 12, 2020 6.331 6.395 6.285 6.307 58,245 -0.04(-0.63%)
May 11, 2020 6.250 6.347 6.250 6.347 47,787 +0.06(+0.93%)
May 08, 2020 6.267 6.291 6.234 6.289 66,544 +0.05(+0.87%)
May 07, 2020 6.259 6.296 6.186 6.234 96,564 +0.02(+0.39%)
May 06, 2020 6.259 6.283 6.210 6.210 36,023 -0.04(-0.64%)
May 05, 2020 6.250 6.283 6.218 6.250 41,436 +0.04(+0.65%)
May 04, 2020 6.210 6.210 6.162 6.210 83,338 -0.04(-0.64%)
May 01, 2020 6.299 6.350 6.234 6.250 67,165 -0.19(-2.88%)
Apr 30, 2020 6.412 6.460 6.379 6.436 36,048 -0.06(-0.99%)
Apr 29, 2020 6.387 6.500 6.379 6.500 57,013 +0.14(+2.28%)
Apr 28, 2020 6.363 6.371 6.347 6.355 92,403 +0.04(+0.64%)
Apr 27, 2020 6.234 6.315 6.234 6.315 111,298 +0.07(+1.16%)
Apr 24, 2020 6.299 6.299 6.194 6.242 71,262 +0.02(+0.26%)
Apr 23, 2020 6.267 6.315 6.226 6.226 49,877 -0.05(-0.77%)
Apr 22, 2020 6.283 6.303 6.226 6.275 43,887 +0.06(+1.04%)
Apr 21, 2020 6.267 6.275 6.178 6.210 57,463 -0.14(-2.16%)
Apr 20, 2020 6.387 6.460 6.331 6.347 66,719 -0.12(-1.84%)
Apr 17, 2020 6.452 6.500 6.428 6.466 33,272 +0.10(+1.49%)
Apr 16, 2020 6.436 6.436 6.331 6.371 85,724 -0.03(-0.41%)
Apr 15, 2020 6.302 6.398 6.254 6.398 146,494 +0.00(+0.00%)
Apr 14, 2020 6.422 6.430 6.310 6.398 99,147 +0.15(+2.43%)
Apr 13, 2020 6.262 6.334 6.220 6.246 134,260 -0.09(-1.39%)
Apr 09, 2020 6.278 6.541 6.278 6.334 105,049 +0.19(+3.12%)
Apr 08, 2020 6.039 6.254 6.000 6.142 62,471 +0.16(+2.67%)
Apr 07, 2020 5.975 6.079 5.935 5.983 100,313 +0.16(+2.74%)
Apr 06, 2020 5.664 5.839 5.664 5.823 67,145 +0.28(+5.04%)
Apr 03, 2020 5.712 5.736 5.512 5.544 72,957 -0.14(-2.52%)
Apr 02, 2020 5.664 5.807 5.626 5.688 66,202 -0.02(-0.42%)
Apr 01, 2020 5.696 5.807 5.656 5.712 70,360 -0.23(-3.89%)
Mar 31, 2020 5.919 6.015 5.839 5.943 46,583 -0.02(-0.27%)
Mar 30, 2020 5.927 6.063 5.879 5.959 53,454 +0.07(+1.22%)
Mar 27, 2020 5.783 5.927 5.753 5.887 109,812 +0.01(+0.14%)
Mar 26, 2020 5.584 5.967 5.576 5.879 84,614 +0.29(+5.14%)
Mar 25, 2020 5.257 5.638 5.209 5.592 121,276 +0.44(+8.51%)
Mar 24, 2020 4.882 5.199 4.882 5.153 181,038 +0.41(+8.57%)
Mar 23, 2020 4.986 4.988 4.691 4.746 149,097 -0.25(-4.95%)
Mar 20, 2020 4.850 5.145 4.793 4.994 175,249 +0.14(+2.96%)
Mar 19, 2020 4.435 4.882 4.332 4.850 162,348 +0.25(+5.43%)
Mar 18, 2020 5.167 5.182 4.349 4.600 189,046 -0.72(-13.53%)
Mar 17, 2020 5.206 5.360 5.049 5.320 268,138 +0.12(+2.34%)
Mar 16, 2020 5.402 5.572 4.883 5.198 438,888 -0.84(-13.93%)
Mar 13, 2020 6.142 6.142 5.804 6.039 171,543 +0.08(+1.32%)
Mar 12, 2020 6.315 6.330 5.686 5.961 251,173 -0.58(-8.89%)
Mar 11, 2020 6.857 6.867 6.531 6.543 107,147 -0.42(-6.09%)
Mar 10, 2020 6.944 7.070 6.881 6.967 51,808 +0.14(+2.00%)
Mar 09, 2020 6.417 7.077 6.417 6.831 182,904 -0.73(-9.61%)
Mar 06, 2020 7.518 7.557 7.435 7.557 67,396 -0.07(-0.93%)
Mar 05, 2020 7.628 7.677 7.589 7.628 30,331 -0.09(-1.22%)
Mar 04, 2020 7.628 7.722 7.620 7.722 282,880 +0.16(+2.16%)
Mar 03, 2020 7.620 7.722 7.526 7.559 137,014 -0.03(-0.39%)
Mar 02, 2020 7.274 7.638 7.274 7.589 199,208 +0.23(+3.10%)
Feb 28, 2020 7.620 7.620 7.274 7.361 249,621 -0.40(-5.17%)
Feb 27, 2020 7.793 7.887 7.541 7.762 304,723 -0.11(-1.40%)
Feb 26, 2020 7.832 7.935 7.832 7.872 72,102 +0.03(+0.40%)
Feb 25, 2020 8.021 8.053 7.801 7.840 99,635 -0.17(-2.06%)
Feb 24, 2020 8.147 8.171 7.990 8.005 186,293 -0.28(-3.32%)
Feb 21, 2020 8.328 8.336 8.241 8.281 113,938 -0.06(-0.66%)
Feb 20, 2020 8.367 8.412 8.304 8.336 82,113 -0.05(-0.54%)
Feb 19, 2020 8.357 8.450 8.357 8.381 128,704 +0.02(+0.22%)
Feb 18, 2020 8.389 8.420 8.334 8.363 81,209 -0.03(-0.31%)
Feb 14, 2020 8.350 8.435 8.326 8.389 153,922 +0.04(+0.51%)
Feb 13, 2020 8.350 8.404 8.334 8.346 97,448 -0.04(-0.51%)
Feb 12, 2020 8.381 8.396 8.351 8.389 50,763 +0.06(+0.75%)
Feb 11, 2020 8.326 8.373 8.319 8.326 49,126 +0.04(+0.43%)
Feb 10, 2020 8.311 8.342 8.287 8.290 42,136 -0.00(-0.04%)
Feb 07, 2020 8.280 8.334 8.278 8.293 46,689 +0.01(+0.17%)
Feb 06, 2020 8.334 8.334 8.272 8.280 47,206 -0.03(-0.38%)
Feb 05, 2020 8.295 8.318 8.248 8.311 95,427 +0.10(+1.22%)
Feb 04, 2020 8.217 8.281 8.178 8.210 38,256 +0.06(+0.68%)
Feb 03, 2020 8.116 8.186 8.116 8.155 56,289 +0.06(+0.77%)
Jan 31, 2020 8.209 8.209 8.092 8.093 57,335 -0.10(-1.23%)
Jan 30, 2020 8.170 8.233 8.139 8.194 114,156 -0.00(-0.01%)
Jan 29, 2020 8.233 8.233 8.170 8.195 91,468 -0.01(-0.18%)
Jan 28, 2020 8.131 8.209 8.131 8.209 31,765 +0.09(+1.06%)
Jan 27, 2020 8.186 8.217 8.096 8.124 97,315 -0.14(-1.70%)
Jan 24, 2020 8.272 8.303 8.233 8.264 71,445 -0.01(-0.09%)
Jan 23, 2020 8.264 8.303 8.225 8.272 95,221 -0.02(-0.27%)
Jan 22, 2020 8.340 8.363 8.255 8.294 98,969 -0.02(-0.29%)
Jan 21, 2020 8.317 8.348 8.278 8.318 168,159 +0.01(+0.11%)
Jan 17, 2020 8.263 8.309 8.232 8.309 84,741 +0.06(+0.75%)
Jan 16, 2020 8.247 8.270 8.224 8.247 46,407 +0.02(+0.28%)
Jan 15, 2020 8.216 8.236 8.155 8.224 51,696 +0.03(+0.38%)
Jan 14, 2020 8.209 8.209 8.116 8.193 267,000 +0.01(+0.14%)
Jan 13, 2020 8.162 8.193 8.124 8.182 72,148 +0.06(+0.71%)
Jan 10, 2020 8.124 8.147 8.100 8.124 103,113 +0.02(+0.19%)
Jan 09, 2020 8.108 8.108 8.000 8.108 73,564 +0.02(+0.29%)
Jan 08, 2020 8.039 8.166 8.039 8.085 103,107 +0.08(+0.97%)
Jan 07, 2020 7.930 8.054 7.915 8.008 60,048 +0.07(+0.88%)
Jan 06, 2020 7.923 7.938 7.861 7.938 66,613 +0.00(+0.00%)
Jan 03, 2020 7.946 7.992 7.892 7.938 76,202 -0.06(-0.77%)
Jan 02, 2020 8.124 8.124 7.977 8.000 150,022 -0.04(-0.48%)
Dec 31, 2019 8.069 8.085 8.015 8.039 59,254 +0.01(+0.10%)
Dec 30, 2019 8.062 8.097 8.008 8.031 63,126 +0.01(+0.10%)
Dec 27, 2019 8.100 8.100 8.008 8.023 61,195 -0.02(-0.19%)
Dec 26, 2019 8.039 8.093 8.008 8.039 49,738 +0.05(+0.58%)
Dec 24, 2019 7.961 8.000 7.946 7.992 39,977 +0.06(+0.78%)
Dec 23, 2019 8.008 8.008 7.896 7.930 49,729 -0.02(-0.29%)
Dec 20, 2019 8.000 8.000 7.884 7.954 87,458 -0.01(-0.10%)
Dec 19, 2019 7.961 7.969 7.946 7.961 29,007 +0.00(+0.00%)
Dec 18, 2019 7.923 7.961 7.915 7.961 54,054 +0.03(+0.41%)
Dec 17, 2019 7.960 8.082 7.776 7.929 74,268 -0.01(-0.10%)
Dec 16, 2019 7.860 7.975 7.837 7.937 80,891 +0.10(+1.27%)
Dec 13, 2019 7.784 7.843 7.784 7.837 38,245 +0.05(+0.64%)
Dec 12, 2019 7.768 7.791 7.753 7.787 44,665 +0.02(+0.29%)
Dec 11, 2019 7.761 7.791 7.730 7.765 45,919 +0.01(+0.15%)
Dec 10, 2019 7.692 7.761 7.692 7.753 47,910 +0.05(+0.60%)
Dec 09, 2019 7.684 7.738 7.661 7.707 56,524 +0.02(+0.20%)
Dec 06, 2019 7.707 7.738 7.661 7.692 52,995 -0.02(-0.20%)
Dec 05, 2019 7.761 7.772 7.630 7.707 115,965 -0.03(-0.40%)
Dec 04, 2019 7.730 7.784 7.715 7.738 51,622 +0.03(+0.40%)
Dec 03, 2019 7.692 7.707 7.661 7.707 52,361 -0.05(-0.59%)
Dec 02, 2019 7.753 7.768 7.661 7.753 47,920 +0.00(+0.00%)
Nov 29, 2019 7.722 7.753 7.699 7.753 21,668 +0.05(+0.60%)
Nov 27, 2019 7.761 7.784 7.692 7.707 31,327 -0.08(-0.98%)
Nov 26, 2019 7.730 7.799 7.676 7.784 82,674 +0.01(+0.10%)
Nov 25, 2019 7.676 7.776 7.600 7.776 81,718 +0.12(+1.60%)
Nov 22, 2019 7.661 7.699 7.646 7.653 45,033 +0.02(+0.30%)
Nov 21, 2019 7.692 7.731 7.630 7.630 38,609 -0.08(-0.98%)
Nov 20, 2019 7.721 7.737 7.683 7.706 43,088 -0.03(-0.39%)
Nov 19, 2019 7.737 7.737 7.653 7.737 108,780 +0.01(+0.10%)
Nov 18, 2019 7.683 7.729 7.680 7.729 99,983 +0.05(+0.59%)
Nov 15, 2019 7.645 7.695 7.645 7.683 61,904 +0.05(+0.60%)
Nov 14, 2019 7.691 7.691 7.577 7.638 89,783 -0.07(-0.89%)
Nov 13, 2019 7.706 7.714 7.653 7.706 43,039 -0.02(-0.29%)
Nov 12, 2019 7.638 7.752 7.625 7.729 77,217 +0.08(+1.09%)
Nov 11, 2019 7.577 7.645 7.559 7.645 69,250 +0.06(+0.80%)
Nov 08, 2019 7.562 7.623 7.554 7.585 58,612 +0.01(+0.10%)
Nov 07, 2019 7.577 7.635 7.547 7.577 57,983 +0.00(+0.00%)
Nov 06, 2019 7.577 7.638 7.509 7.577 122,122 +0.00(+0.00%)
Nov 05, 2019 7.570 7.578 7.553 7.577 40,311 -0.02(-0.20%)
Nov 04, 2019 7.600 7.630 7.554 7.592 53,512 +0.05(+0.70%)
Nov 01, 2019 7.456 7.562 7.456 7.539 124,863 +0.11(+1.53%)
Oct 31, 2019 7.425 7.463 7.410 7.425 185,447 +0.00(+0.00%)
Oct 30, 2019 7.410 7.456 7.395 7.425 83,055 +0.04(+0.51%)
Oct 29, 2019 7.334 7.425 7.329 7.387 161,711 +0.04(+0.52%)
Oct 28, 2019 7.334 7.349 7.319 7.349 76,672 +0.03(+0.45%)
Oct 25, 2019 7.319 7.365 7.305 7.316 139,878 -0.01(-0.14%)
Oct 24, 2019 7.342 7.372 7.289 7.327 300,827 -0.01(-0.10%)
Oct 23, 2019 7.349 7.383 7.304 7.334 261,286 -0.02(-0.21%)
Oct 22, 2019 7.372 7.418 7.327 7.349 193,707 -0.05(-0.62%)
Oct 21, 2019 7.380 7.425 7.380 7.395 104,233 +0.00(+0.00%)
Oct 18, 2019 7.349 7.402 7.349 7.395 77,578 +0.02(+0.31%)
Oct 17, 2019 7.425 7.425 7.304 7.372 165,944 -0.01(-0.19%)
Oct 16, 2019 7.416 7.431 7.373 7.386 87,567 -0.02(-0.30%)
Oct 15, 2019 7.394 7.431 7.394 7.409 38,122 +0.05(+0.61%)
Oct 14, 2019 7.386 7.416 7.351 7.364 73,951 -0.02(-0.20%)
Oct 11, 2019 7.364 7.401 7.348 7.379 48,128 +0.06(+0.82%)
Oct 10, 2019 7.334 7.371 7.311 7.318 37,294 -0.01(-0.10%)
Oct 09, 2019 7.334 7.347 7.311 7.326 46,938 +0.02(+0.31%)
Oct 08, 2019 7.364 7.364 7.296 7.303 99,161 -0.08(-1.02%)
Oct 07, 2019 7.371 7.386 7.303 7.379 61,904 -0.02(-0.20%)
Oct 04, 2019 7.326 7.416 7.273 7.394 82,031 +0.08(+1.13%)
Oct 03, 2019 7.258 7.311 7.191 7.311 120,937 +0.05(+0.62%)
Oct 02, 2019 7.349 7.371 7.206 7.266 116,969 -0.11(-1.53%)
Oct 01, 2019 7.394 7.409 7.331 7.379 144,387 -0.04(-0.51%)
Sep 30, 2019 7.379 7.416 7.371 7.416 63,553 +0.05(+0.72%)
Sep 27, 2019 7.386 7.386 7.334 7.364 42,810 +0.00(+0.00%)
Sep 26, 2019 7.386 7.401 7.318 7.364 35,829 -0.04(-0.51%)
Sep 25, 2019 7.364 7.401 7.345 7.401 122,585 +0.03(+0.41%)
Sep 24, 2019 7.349 7.386 7.349 7.371 70,109 +0.02(+0.20%)
Sep 23, 2019 7.386 7.386 7.334 7.356 45,650 -0.05(-0.61%)
Sep 20, 2019 7.401 7.416 7.379 7.401 54,111 +0.00(+0.00%)
Sep 19, 2019 7.446 7.446 7.371 7.401 40,966 -0.01(-0.19%)
Sep 18, 2019 7.400 7.415 7.363 7.415 72,468 +0.01(+0.20%)
Sep 17, 2019 7.341 7.430 7.311 7.400 130,185 +0.06(+0.81%)
Sep 16, 2019 7.318 7.370 7.318 7.341 64,321 -0.03(-0.40%)
Sep 13, 2019 7.378 7.378 7.341 7.370 75,813 +0.01(+0.10%)
Sep 12, 2019 7.333 7.370 7.296 7.363 113,232 +0.06(+0.82%)
Sep 11, 2019 7.288 7.348 7.277 7.303 67,422 +0.02(+0.31%)
Sep 10, 2019 7.266 7.296 7.244 7.281 38,297 +0.01(+0.21%)
Sep 09, 2019 7.274 7.291 7.262 7.266 23,735 -0.01(-0.10%)
Sep 06, 2019 7.221 7.280 7.221 7.274 18,383 +0.02(+0.31%)
Sep 05, 2019 7.214 7.266 7.214 7.251 67,909 +0.04(+0.52%)
Sep 04, 2019 7.177 7.229 7.162 7.214 49,436 +0.04(+0.52%)
Sep 03, 2019 7.117 7.184 7.117 7.177 55,643 +0.02(+0.31%)
Aug 30, 2019 7.154 7.184 7.147 7.154 38,376 +0.02(+0.31%)
Aug 29, 2019 7.125 7.169 7.125 7.132 43,462 +0.04(+0.63%)
Aug 28, 2019 7.050 7.117 7.013 7.087 81,786 +0.01(+0.11%)
Aug 27, 2019 7.110 7.157 7.080 7.080 20,636 -0.03(-0.42%)
Aug 26, 2019 7.154 7.184 7.095 7.110 45,849 -0.04(-0.52%)
Aug 23, 2019 7.214 7.244 7.095 7.147 120,497 -0.07(-0.93%)
Aug 22, 2019 7.221 7.229 7.192 7.214 57,815 +0.00(+0.02%)
Aug 21, 2019 7.198 7.228 7.186 7.213 63,862 +0.04(+0.62%)
Aug 20, 2019 7.117 7.175 7.117 7.168 50,433 +0.03(+0.41%)
Aug 19, 2019 7.161 7.168 7.109 7.139 71,011 +0.02(+0.31%)
Aug 16, 2019 7.073 7.124 7.052 7.117 37,520 +0.07(+1.05%)
Aug 15, 2019 7.043 7.050 6.999 7.043 42,085 -0.01(-0.10%)
Aug 14, 2019 7.102 7.111 7.014 7.050 78,941 -0.10(-1.44%)
Aug 13, 2019 7.087 7.183 7.087 7.154 101,958 +0.05(+0.73%)
Aug 12, 2019 7.109 7.117 7.087 7.102 51,346 -0.07(-0.93%)
Aug 09, 2019 7.154 7.181 7.124 7.168 62,308 +0.01(+0.10%)
Aug 08, 2019 7.095 7.191 7.073 7.161 48,247 +0.04(+0.62%)
Aug 07, 2019 7.080 7.117 7.028 7.117 63,702 +0.01(+0.21%)
Aug 06, 2019 7.087 7.124 7.065 7.102 98,057 +0.01(+0.21%)
Aug 05, 2019 7.176 7.176 6.991 7.087 233,035 -0.13(-1.84%)
Aug 02, 2019 7.228 7.250 7.198 7.220 74,906 -0.03(-0.41%)
Aug 01, 2019 7.294 7.294 7.250 7.250 47,102 -0.04(-0.61%)
Jul 31, 2019 7.324 7.324 7.250 7.294 65,670 -0.02(-0.30%)
Jul 30, 2019 7.264 7.316 7.242 7.316 96,933 +0.03(+0.41%)
Jul 29, 2019 7.301 7.309 7.257 7.287 49,290 -0.01(-0.10%)
Jul 26, 2019 7.294 7.301 7.257 7.294 65,830 +0.01(+0.10%)
Jul 25, 2019 7.294 7.294 7.242 7.287 70,914 +0.01(+0.20%)
Jul 24, 2019 7.250 7.279 7.250 7.272 77,788 +0.01(+0.10%)
Jul 23, 2019 7.264 7.287 7.242 7.264 52,934 +0.02(+0.31%)
Jul 22, 2019 7.257 7.279 7.235 7.242 73,432 -0.01(-0.20%)
Jul 19, 2019 7.287 7.294 7.257 7.257 51,066 -0.02(-0.30%)
Jul 18, 2019 7.279 7.279 7.250 7.279 57,322 +0.01(+0.12%)
Jul 17, 2019 7.278 7.293 7.271 7.271 123,501 -0.01(-0.20%)
Jul 16, 2019 7.300 7.300 7.263 7.285 88,436 +0.00(+0.00%)
Jul 15, 2019 7.314 7.314 7.271 7.285 80,240 -0.01(-0.10%)
Jul 12, 2019 7.278 7.300 7.256 7.293 50,721 +0.00(+0.00%)
Jul 11, 2019 7.322 7.330 7.278 7.293 53,391 -0.01(-0.20%)
Jul 10, 2019 7.293 7.314 7.278 7.307 50,372 +0.03(+0.40%)
Jul 09, 2019 7.256 7.285 7.249 7.278 95,294 +0.02(+0.30%)
Jul 08, 2019 7.249 7.285 7.249 7.256 115,870 -0.03(-0.40%)
Jul 05, 2019 7.307 7.322 7.278 7.285 75,603 -0.09(-1.19%)
Jul 03, 2019 7.351 7.373 7.307 7.373 36,092 +0.04(+0.60%)
Jul 02, 2019 7.307 7.329 7.256 7.329 55,387 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.