Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

9.500 -0.180 (-1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6960 6970 6580 6700 316 -320.00(-4.56%)
Jun 29, 2020 7350 7840 6810 7020 1,851 -340.00(-4.62%)
Jun 26, 2020 7200 7360 7040 7360 267 +220.00(+3.08%)
Jun 25, 2020 6800 7170 6750 7140 210 +310.00(+4.54%)
Jun 24, 2020 6940 7050 6570 6830 377 +330.00(+5.08%)
Jun 23, 2020 6770 6790 6440 6500 250 -220.00(-3.27%)
Jun 22, 2020 6700 6780 6560 6720 124 -20.00(-0.30%)
Jun 19, 2020 6680 6830 6600 6740 231 +100.00(+1.51%)
Jun 18, 2020 6780 7270 6580 6640 557 -120.00(-1.78%)
Jun 17, 2020 6800 6950 6730 6760 160 -180.00(-2.59%)
Jun 16, 2020 7000 7000 6620 6940 280 +10.00(+0.14%)
Jun 15, 2020 6950 7040 6800 6930 176 -110.00(-1.56%)
Jun 12, 2020 7460 7460 6800 7040 244 -150.00(-2.09%)
Jun 11, 2020 7290 7570 7160 7190 310 -460.00(-6.01%)
Jun 10, 2020 7390 7700 7150 7650 529 +470.00(+6.55%)
Jun 09, 2020 7040 7250 6870 7180 169 +150.00(+2.13%)
Jun 08, 2020 6970 7190 6842 7030 284 +210.00(+3.08%)
Jun 05, 2020 6930 7010 6600 6820 350 -110.00(-1.59%)
Jun 04, 2020 6860 7040 6740 6930 147 -40.00(-0.57%)
Jun 03, 2020 7110 7150 6830 6970 188 -170.00(-2.38%)
Jun 02, 2020 7060 7200 6860 7140 193 +50.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.