Indicators

MSCI EAFE ETF (NY: EFA )

80.47 +0.28 (+0.35%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.37	53.40	52.69	53.26	53,314,860	-0.19(-0.35%)
May 28, 2020	53.42	54.04	53.42	53.45	45,498,588	+0.50(+0.94%)
May 27, 2020	52.96	52.99	52.39	52.95	37,764,108	+0.63(+1.21%)
May 26, 2020	52.41	52.61	52.28	52.31	52,272,872	+1.46(+2.86%)
May 22, 2020	50.75	50.89	50.53	50.86	30,809,612	-0.14(-0.28%)
May 21, 2020	51.43	51.57	50.85	51.00	30,855,946	-0.60(-1.16%)
May 20, 2020	51.51	51.84	51.39	51.60	36,761,024	+1.05(+2.08%)
May 19, 2020	50.87	51.10	50.53	50.54	35,232,396	-0.71(-1.38%)
May 18, 2020	50.51	51.37	50.48	51.25	44,792,224	+1.99(+4.04%)
May 15, 2020	49.15	49.45	48.93	49.26	38,170,076	+0.04(+0.09%)
May 14, 2020	48.53	49.28	48.23	49.21	46,156,128	-0.47(-0.95%)
May 13, 2020	50.37	50.38	49.44	49.69	35,744,952	-0.38(-0.77%)
May 12, 2020	50.87	50.92	50.07	50.07	66,345,472	-0.64(-1.27%)
May 11, 2020	50.45	50.86	50.37	50.71	34,459,464	-0.04(-0.09%)
May 08, 2020	50.53	50.77	50.45	50.76	22,895,618	+0.85(+1.70%)
May 07, 2020	49.89	50.15	49.67	49.91	34,298,672	+0.74(+1.51%)
May 06, 2020	49.87	49.91	49.17	49.17	25,303,414	-0.32(-0.65%)
May 05, 2020	49.77	49.95	49.41	49.49	26,270,014	+0.09(+0.18%)
May 04, 2020	49.04	49.41	48.85	49.40	26,239,628	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.