Indicators

Orthofix Intl NV (NQ: OFIX )

14.48 -0.62 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.31	34.81	33.40	34.08	130,900	-0.57(-1.65%)
May 28, 2020	35.35	36.01	34.49	34.65	130,064	-0.36(-1.03%)
May 27, 2020	34.52	35.43	33.91	35.01	120,662	+1.04(+3.06%)
May 26, 2020	34.52	34.99	33.83	33.97	105,753	+0.25(+0.74%)
May 22, 2020	34.48	34.62	33.49	33.72	58,600	-0.76(-2.20%)
May 21, 2020	34.27	35.06	34.27	34.48	102,136	+0.00(+0.00%)
May 20, 2020	34.67	35.06	34.34	34.48	165,610	+0.45(+1.32%)
May 19, 2020	34.23	35.19	33.92	34.03	157,873	-0.69(-1.99%)
May 18, 2020	34.79	35.67	34.05	34.72	287,863	+1.08(+3.21%)
May 15, 2020	33.26	34.59	32.21	33.64	452,200	+0.13(+0.39%)
May 14, 2020	32.90	33.71	32.52	33.51	175,991	-0.14(-0.42%)
May 13, 2020	33.87	33.97	33.00	33.65	148,910	-0.41(-1.20%)
May 12, 2020	35.57	35.58	33.95	34.06	315,896	-1.42(-4.00%)
May 11, 2020	35.93	37.30	35.18	35.48	139,768	-1.06(-2.90%)
May 08, 2020	37.89	39.70	35.99	36.54	168,000	+0.38(+1.05%)
May 07, 2020	35.46	36.68	35.21	36.16	182,603	+1.30(+3.73%)
May 06, 2020	34.27	35.02	33.91	34.86	151,045	+0.80(+2.35%)
May 05, 2020	33.79	35.81	33.33	34.06	204,070	+0.52(+1.55%)
May 04, 2020	33.69	34.35	33.28	33.54	209,429	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.