Indicators

Radcom Ltd (NQ: RDCM )

9.510 -1.030 (-9.77%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.914	6.950	6.825	6.860	2,800	-0.15(-2.14%)
May 28, 2020	6.950	7.080	6.800	7.010	12,211	+0.09(+1.30%)
May 27, 2020	7.160	7.160	6.884	6.920	3,967	-0.28(-3.89%)
May 26, 2020	7.010	7.200	6.900	7.200	11,629	+0.18(+2.56%)
May 22, 2020	7.020	7.070	6.810	7.020	4,100	+0.11(+1.59%)
May 21, 2020	6.902	7.130	6.902	6.910	5,794	-0.19(-2.68%)
May 20, 2020	7.266	7.266	6.910	7.100	11,629	-0.15(-2.07%)
May 19, 2020	7.184	7.400	7.184	7.250	2,262	+0.06(+0.83%)
May 18, 2020	7.300	7.559	7.190	7.190	6,418	-0.15(-2.04%)
May 15, 2020	6.780	7.440	6.620	7.340	12,600	+0.55(+8.10%)
May 14, 2020	6.690	6.800	6.660	6.790	3,181	-0.10(-1.45%)
May 13, 2020	6.850	6.970	6.725	6.890	5,146	-0.09(-1.29%)
May 12, 2020	7.430	7.430	6.807	6.980	18,843	-0.45(-6.06%)
May 11, 2020	7.160	7.470	7.005	7.430	17,554	+0.43(+6.14%)
May 08, 2020	7.110	7.360	7.000	7.000	13,100	-0.14(-1.96%)
May 07, 2020	7.220	7.379	7.000	7.140	8,651	-0.15(-2.06%)
May 06, 2020	7.410	7.410	7.290	7.290	1,050	-0.04(-0.55%)
May 05, 2020	7.130	7.500	7.060	7.330	7,030	+0.17(+2.37%)
May 04, 2020	6.650	7.480	6.590	7.160	17,953	+0.51(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.