Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.93	27.55	26.00	26.86	323,600	-0.33(-1.21%)
May 28, 2020	27.42	27.63	26.23	27.19	642,610	+0.16(+0.59%)
May 27, 2020	27.84	28.13	26.79	27.03	699,919	-0.20(-0.73%)
May 26, 2020	28.00	28.31	27.05	27.23	505,037	+0.09(+0.33%)
May 22, 2020	26.84	27.61	26.68	27.14	464,700	+0.31(+1.16%)
May 21, 2020	26.61	27.28	25.78	26.83	582,604	+0.24(+0.90%)
May 20, 2020	27.02	27.44	26.55	26.59	961,365	+0.01(+0.04%)
May 19, 2020	30.15	30.29	26.09	26.58	2,395,620	-4.97(-15.75%)
May 18, 2020	32.02	32.39	31.20	31.55	222,865	+0.57(+1.84%)
May 15, 2020	31.09	32.23	30.50	30.98	262,700	-0.19(-0.61%)
May 14, 2020	29.77	31.51	29.36	31.17	258,304	+0.76(+2.50%)
May 13, 2020	30.40	30.72	28.74	30.41	214,182	+0.59(+1.98%)
May 12, 2020	29.67	32.36	29.40	29.82	199,906	+0.40(+1.36%)
May 11, 2020	29.38	30.82	28.89	29.42	262,285	-0.58(-1.95%)
May 08, 2020	28.51	32.99	28.50	30.00	672,100	+0.75(+2.58%)
May 07, 2020	28.88	30.24	28.41	29.25	144,183	+0.60(+2.09%)
May 06, 2020	29.12	29.75	28.24	28.65	112,422	-0.39(-1.34%)
May 05, 2020	30.36	31.04	28.93	29.04	271,053	-0.72(-2.42%)
May 04, 2020	28.26	29.84	27.84	29.76	129,486	+1.35(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.