Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.54 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.05	12.11	11.87	12.07	304,753	-0.07(-0.55%)
May 28, 2020	12.40	12.41	12.11	12.14	231,301	-0.16(-1.30%)
May 27, 2020	12.20	12.31	12.05	12.30	404,169	+0.38(+3.17%)
May 26, 2020	11.83	12.03	11.83	11.92	229,380	+0.42(+3.65%)
May 22, 2020	11.50	11.50	11.38	11.50	156,424	+0.00(+0.00%)
May 21, 2020	11.56	11.63	11.47	11.50	346,274	-0.05(-0.44%)
May 20, 2020	11.47	11.61	11.47	11.55	259,134	+0.23(+2.00%)
May 19, 2020	11.56	11.58	11.32	11.32	358,489	-0.26(-2.25%)
May 18, 2020	11.35	11.64	11.35	11.58	293,591	+0.64(+5.85%)
May 15, 2020	10.88	11.00	10.80	10.94	229,167	-0.03(-0.23%)
May 14, 2020	10.67	10.97	10.41	10.97	261,386	+0.14(+1.31%)
May 13, 2020	11.16	11.16	10.76	10.83	338,751	-0.39(-3.50%)
May 12, 2020	11.59	11.65	11.22	11.22	245,329	-0.33(-2.82%)
May 11, 2020	11.65	11.66	11.43	11.55	253,397	-0.17(-1.43%)
May 08, 2020	11.42	11.73	11.42	11.71	229,525	+0.47(+4.16%)
May 07, 2020	11.17	11.39	11.17	11.25	178,337	+0.28(+2.52%)
May 06, 2020	11.31	11.34	10.96	10.97	319,546	-0.33(-2.89%)
May 05, 2020	11.55	11.60	11.29	11.30	216,958	-0.07(-0.59%)
May 04, 2020	11.30	11.38	11.17	11.36	299,342	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.