Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

68.06 +1.17 (+1.75%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.58	37.15	36.35	37.04	84,642	+0.40(+1.11%)
May 28, 2020	36.99	37.26	36.56	36.64	68,485	-0.40(-1.09%)
May 27, 2020	36.57	37.04	36.23	37.04	138,872	+0.57(+1.56%)
May 26, 2020	36.91	36.95	36.40	36.47	122,217	+0.41(+1.15%)
May 22, 2020	35.99	36.07	35.72	36.06	71,060	+0.03(+0.08%)
May 21, 2020	36.40	36.60	35.98	36.03	182,901	-0.46(-1.26%)
May 20, 2020	36.21	36.63	36.19	36.49	85,704	+0.77(+2.16%)
May 19, 2020	35.97	36.21	35.72	35.72	120,475	-0.27(-0.74%)
May 18, 2020	35.57	36.18	35.57	35.99	202,119	+1.12(+3.22%)
May 15, 2020	34.49	34.86	34.37	34.86	116,043	-0.25(-0.71%)
May 14, 2020	34.28	35.11	33.96	35.11	177,435	+0.52(+1.52%)
May 13, 2020	35.25	35.41	34.19	34.59	134,012	-0.64(-1.83%)
May 12, 2020	36.18	36.24	35.23	35.23	257,891	-0.68(-1.90%)
May 11, 2020	35.81	36.23	35.70	35.91	245,572	-0.11(-0.31%)
May 08, 2020	35.71	36.06	35.53	36.02	109,741	+0.75(+2.14%)
May 07, 2020	35.46	35.52	35.20	35.27	182,557	+0.27(+0.76%)
May 06, 2020	35.07	35.34	34.96	35.00	109,651	+0.06(+0.18%)
May 05, 2020	35.00	35.30	34.84	34.94	170,073	+0.34(+0.98%)
May 04, 2020	34.52	34.60	34.05	34.60	144,162	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.