Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.33	103.58	100.92	102.93	926,197	+0.13(+0.12%)
May 28, 2020	108.74	109.13	102.67	102.81	1,174,067	-6.35(-5.82%)
May 27, 2020	108.61	110.14	106.83	109.16	902,995	+3.08(+2.90%)
May 26, 2020	105.62	107.94	104.52	106.08	1,054,651	+4.94(+4.89%)
May 22, 2020	99.94	101.34	98.37	101.14	634,112	+0.59(+0.59%)
May 21, 2020	100.47	102.68	99.08	100.55	417,696	+0.12(+0.12%)
May 20, 2020	101.97	102.76	100.07	100.43	908,454	+0.32(+0.32%)
May 19, 2020	99.97	102.93	97.85	100.11	1,316,842	-0.09(-0.09%)
May 18, 2020	94.85	101.22	94.85	100.20	1,304,522	+8.27(+9.00%)
May 15, 2020	89.66	92.04	88.49	91.93	756,958	+0.71(+0.78%)
May 14, 2020	86.31	91.31	85.37	91.22	1,930,240	+4.57(+5.28%)
May 13, 2020	87.69	88.00	84.94	86.65	983,364	-1.67(-1.89%)
May 12, 2020	90.77	91.65	88.18	88.32	734,319	-2.44(-2.69%)
May 11, 2020	91.87	92.05	89.45	90.76	698,860	-3.28(-3.49%)
May 08, 2020	91.95	95.23	90.53	94.04	842,206	+4.76(+5.33%)
May 07, 2020	90.97	92.04	89.04	89.28	830,734	-0.19(-0.21%)
May 06, 2020	91.63	92.49	89.25	89.47	968,259	-1.78(-1.95%)
May 05, 2020	91.29	93.43	90.78	91.25	1,296,455	+2.71(+3.06%)
May 04, 2020	91.44	92.90	88.38	88.55	1,730,405	-5.15(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.