Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

320.54 -0.44 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 303.44 309.07 290.34 305.35 2,575,331 +2.71(+0.90%)
Mar 30, 2020 291.06 310.16 289.84 302.64 1,682,315 +14.38(+4.99%)
Mar 27, 2020 281.54 294.99 280.43 288.26 1,977,338 -7.19(-2.43%)
Mar 26, 2020 264.26 297.86 262.03 295.45 2,271,647 +34.42(+13.19%)
Mar 25, 2020 222.38 272.94 218.94 261.03 3,127,979 +33.91(+14.93%)
Mar 24, 2020 220.80 236.69 211.63 227.12 3,507,251 +19.05(+9.15%)
Mar 23, 2020 224.00 232.67 202.07 208.07 3,673,511 -15.70(-7.02%)
Mar 20, 2020 253.27 265.69 223.45 223.77 3,410,024 -24.82(-9.98%)
Mar 19, 2020 239.27 253.58 228.05 248.59 1,970,762 +9.32(+3.90%)
Mar 18, 2020 250.16 251.62 223.18 239.27 3,274,709 -25.23(-9.54%)
Mar 17, 2020 265.57 269.61 254.27 264.50 2,646,721 +2.30(+0.88%)
Mar 16, 2020 253.31 283.63 243.68 262.20 2,880,731 -42.40(-13.92%)
Mar 13, 2020 297.90 305.26 271.75 304.60 2,251,364 +20.24(+7.12%)
Mar 12, 2020 296.47 307.68 282.59 284.36 1,778,830 -34.13(-10.72%)
Mar 11, 2020 331.90 340.16 316.06 318.49 2,312,270 -20.45(-6.03%)
Mar 10, 2020 337.03 346.71 331.98 338.94 1,871,896 +11.74(+3.59%)
Mar 09, 2020 326.70 338.47 313.71 327.20 2,232,124 -28.93(-8.12%)
Mar 06, 2020 347.87 357.36 340.99 356.13 2,196,951 -3.48(-0.97%)
Mar 05, 2020 353.69 368.12 351.12 359.61 2,339,391 -1.69(-0.47%)
Mar 04, 2020 347.98 363.58 346.91 361.30 3,420,727 +45.58(+14.44%)
Mar 03, 2020 334.58 343.16 313.04 315.72 1,972,536 -19.40(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.