Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.30	135.02	131.34	135.02	20,463	-2.18(-1.59%)
Feb 27, 2020	140.26	142.46	137.21	137.21	15,794	-4.94(-3.47%)
Feb 26, 2020	143.67	144.86	141.97	142.14	19,851	-0.87(-0.61%)
Feb 25, 2020	146.39	146.39	142.44	143.01	12,005	-2.46(-1.69%)
Feb 24, 2020	146.13	147.01	144.87	145.48	9,155	-3.82(-2.56%)
Feb 21, 2020	148.91	149.43	148.44	149.29	2,999	+0.22(+0.14%)
Feb 20, 2020	149.47	149.53	148.04	149.08	9,746	-0.21(-0.14%)
Feb 19, 2020	149.97	149.97	149.28	149.28	3,654	-0.32(-0.21%)
Feb 18, 2020	150.40	150.40	149.39	149.60	5,819	-0.85(-0.56%)
Feb 14, 2020	150.90	150.90	150.01	150.45	3,535	+0.17(+0.11%)
Feb 13, 2020	150.97	151.06	150.28	150.28	21,424	-1.46(-0.96%)
Feb 12, 2020	153.44	153.44	151.74	151.74	5,162	-1.32(-0.86%)
Feb 11, 2020	153.78	153.78	152.79	153.06	3,496	+0.00(+0.00%)
Feb 10, 2020	151.83	153.06	151.83	153.06	22,754	+1.04(+0.68%)
Feb 07, 2020	153.05	153.05	151.71	152.02	2,249	-1.44(-0.94%)
Feb 06, 2020	154.12	154.12	153.13	153.46	5,796	+0.17(+0.11%)
Feb 05, 2020	152.89	154.03	152.66	153.29	22,639	+0.56(+0.37%)
Feb 04, 2020	152.67	153.45	152.50	152.72	25,338	+1.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.