Indicators

Radcom Ltd (NQ: RDCM )

9.400 +0.150 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.420	8.500	8.114	8.500	5,200	-0.01(-0.12%)
Feb 27, 2020	8.100	8.870	8.050	8.510	15,785	+0.23(+2.78%)
Feb 26, 2020	8.660	8.703	8.275	8.280	8,029	-0.07(-0.85%)
Feb 25, 2020	8.310	8.850	8.170	8.351	9,839	-0.21(-2.44%)
Feb 24, 2020	8.680	8.700	8.340	8.560	21,805	-0.52(-5.73%)
Feb 21, 2020	9.050	9.100	8.970	9.080	2,300	+0.01(+0.11%)
Feb 20, 2020	9.150	9.170	8.860	9.070	18,107	-0.16(-1.73%)
Feb 19, 2020	9.320	9.320	9.230	9.230	7,088	+0.11(+1.21%)
Feb 18, 2020	9.310	9.620	9.120	9.120	11,668	-0.38(-4.00%)
Feb 14, 2020	9.680	9.900	9.500	9.500	19,500	-0.11(-1.14%)
Feb 13, 2020	9.350	10.30	9.060	9.610	79,022	+0.31(+3.33%)
Feb 12, 2020	9.220	9.300	9.000	9.300	15,282	+0.02(+0.22%)
Feb 11, 2020	9.100	9.280	9.100	9.280	51,054	+0.11(+1.20%)
Feb 10, 2020	9.060	9.170	9.010	9.170	2,711	+0.04(+0.44%)
Feb 07, 2020	9.130	9.130	8.986	9.130	600	+0.10(+1.11%)
Feb 06, 2020	9.340	9.340	8.925	9.030	1,541	-0.10(-1.10%)
Feb 05, 2020	9.240	9.240	8.919	9.130	27,999	-0.20(-2.14%)
Feb 04, 2020	8.890	9.710	8.890	9.330	51,192	+0.45(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.