Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.16 -0.02 (-0.10%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.58	13.69	13.26	13.64	990,196	-0.32(-2.31%)
Feb 27, 2020	14.39	14.51	13.96	13.96	623,221	-0.61(-4.20%)
Feb 26, 2020	14.77	14.89	14.58	14.58	222,306	-0.16(-1.07%)
Feb 25, 2020	15.25	15.27	14.71	14.73	555,019	-0.47(-3.10%)
Feb 24, 2020	15.29	15.37	15.18	15.21	328,993	-0.42(-2.67%)
Feb 21, 2020	15.69	15.69	15.58	15.62	112,998	-0.13(-0.84%)
Feb 20, 2020	15.67	15.76	15.64	15.75	177,224	+0.06(+0.39%)
Feb 19, 2020	15.72	15.73	15.66	15.69	180,910	+0.01(+0.08%)
Feb 18, 2020	15.70	15.73	15.61	15.68	141,359	-0.06(-0.37%)
Feb 14, 2020	15.80	15.82	15.68	15.74	241,152	-0.05(-0.34%)
Feb 13, 2020	15.74	15.81	15.70	15.79	120,545	+0.00(+0.03%)
Feb 12, 2020	15.80	15.84	15.76	15.79	675,662	+0.07(+0.47%)
Feb 11, 2020	15.78	15.81	15.70	15.71	187,490	+0.02(+0.13%)
Feb 10, 2020	15.58	15.70	15.57	15.69	176,334	+0.08(+0.52%)
Feb 07, 2020	15.67	15.67	15.59	15.61	226,481	-0.09(-0.60%)
Feb 06, 2020	15.72	15.79	15.70	15.70	240,661	+0.02(+0.16%)
Feb 05, 2020	15.53	15.69	15.53	15.68	354,170	+0.26(+1.71%)
Feb 04, 2020	15.46	15.55	15.41	15.42	181,545	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.