Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.04	36.60	35.04	35.98	169,700	-0.89(-2.41%)
Feb 27, 2020	37.05	38.66	36.50	36.87	102,601	-1.51(-3.93%)
Feb 26, 2020	39.48	39.76	38.22	38.38	78,241	-0.70(-1.79%)
Feb 25, 2020	41.00	41.78	38.95	39.08	115,203	-1.82(-4.45%)
Feb 24, 2020	41.87	42.16	40.25	40.90	67,782	-2.96(-6.75%)
Feb 21, 2020	42.86	44.52	42.44	43.86	139,800	+0.90(+2.09%)
Feb 20, 2020	43.36	44.24	42.88	42.96	49,750	-0.71(-1.63%)
Feb 19, 2020	44.72	44.99	43.64	43.67	77,263	-0.80(-1.80%)
Feb 18, 2020	45.00	45.00	44.10	44.47	84,808	-0.76(-1.68%)
Feb 14, 2020	44.79	45.24	44.47	45.23	77,900	+0.37(+0.82%)
Feb 13, 2020	44.33	44.94	44.28	44.86	66,514	+0.30(+0.67%)
Feb 12, 2020	45.00	45.12	44.42	44.56	52,112	-0.12(-0.27%)
Feb 11, 2020	44.52	45.63	44.19	44.68	95,772	+0.53(+1.20%)
Feb 10, 2020	43.75	44.25	43.68	44.15	72,611	+0.41(+0.94%)
Feb 07, 2020	43.57	44.16	42.98	43.74	72,100	-0.20(-0.46%)
Feb 06, 2020	44.52	44.57	43.11	43.94	99,611	-0.31(-0.70%)
Feb 05, 2020	43.54	44.29	42.99	44.25	76,713	+1.24(+2.88%)
Feb 04, 2020	42.83	43.49	42.81	43.01	59,903	+0.93(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.