Indicators

Globe Life Inc (NY: GL )

86.07 +2.13 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.59	93.10	90.33	90.50	1,594,840	-2.84(-3.04%)
Nov 27, 2020	93.48	94.73	93.16	93.34	199,683	-0.61(-0.65%)
Nov 25, 2020	93.90	94.23	92.67	93.95	317,785	-0.85(-0.89%)
Nov 24, 2020	93.62	94.87	92.72	94.79	518,708	+2.81(+3.05%)
Nov 23, 2020	91.84	92.40	91.09	91.98	424,854	+1.30(+1.44%)
Nov 20, 2020	90.38	91.11	89.95	90.68	384,449	-0.06(-0.06%)
Nov 19, 2020	89.18	90.99	88.65	90.74	410,897	+0.87(+0.96%)
Nov 18, 2020	91.26	92.55	89.80	89.87	392,878	-1.29(-1.42%)
Nov 17, 2020	90.39	91.59	89.67	91.17	344,139	-0.46(-0.50%)
Nov 16, 2020	91.93	92.31	90.33	91.62	380,204	+2.16(+2.41%)
Nov 13, 2020	87.91	89.98	87.83	89.47	340,521	+2.61(+3.01%)
Nov 12, 2020	88.48	88.84	86.09	86.85	352,433	-2.57(-2.87%)
Nov 11, 2020	90.57	90.57	88.23	89.42	349,919	-0.76(-0.84%)
Nov 10, 2020	89.26	90.79	88.88	90.18	399,686	+1.26(+1.42%)
Nov 09, 2020	89.97	90.97	87.51	88.91	766,313	+6.58(+7.99%)
Nov 06, 2020	84.30	84.91	81.87	82.33	291,449	-1.56(-1.85%)
Nov 05, 2020	81.91	84.32	81.91	83.89	336,297	+2.48(+3.04%)
Nov 04, 2020	80.69	83.95	79.95	81.41	372,358	-1.36(-1.64%)
Nov 03, 2020	82.49	83.92	81.91	82.77	492,168	+1.85(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.