Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.05 +0.20 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.10	21.10	20.89	20.94	373	-0.05(-0.22%)
Nov 27, 2020	20.99	20.99	20.99	20.99	216	+0.06(+0.30%)
Nov 25, 2020	20.99	21.02	20.93	20.93	650	-0.13(-0.61%)
Nov 24, 2020	20.82	21.05	20.82	21.05	685	+0.29(+1.38%)
Nov 23, 2020	20.73	20.77	20.72	20.77	987	+0.08(+0.38%)
Nov 20, 2020	20.50	20.69	20.50	20.69	542	-0.05(-0.25%)
Nov 19, 2020	20.72	20.74	20.70	20.74	2,833	+0.00(+0.00%)
Nov 18, 2020	20.92	20.92	20.74	20.74	528	-0.22(-1.06%)
Nov 17, 2020	20.88	20.96	20.88	20.96	458	+0.02(+0.09%)
Nov 16, 2020	20.98	21.02	20.94	20.94	1,732	+0.21(+1.03%)
Nov 13, 2020	20.59	20.73	20.59	20.73	1,410	+0.31(+1.52%)
Nov 12, 2020	20.61	20.61	20.42	20.42	565	-0.33(-1.60%)
Nov 11, 2020	20.29	20.84	20.29	20.75	998	+0.26(+1.27%)
Nov 10, 2020	19.91	20.49	19.83	20.49	1,648	+0.35(+1.73%)
Nov 09, 2020	20.39	20.61	20.14	20.14	2,521	-0.05(-0.23%)
Nov 06, 2020	20.28	20.28	20.16	20.19	976	-0.02(-0.09%)
Nov 05, 2020	20.27	20.30	20.17	20.21	1,833	+0.36(+1.81%)
Nov 04, 2020	19.82	20.14	19.82	19.85	1,240	-0.25(-1.25%)
Nov 03, 2020	19.97	20.21	19.97	20.10	2,867	+0.59(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.