Indicators

Vaxcyte Inc (NQ: PCVX )

74.57 -0.88 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.80	34.82	31.57	32.10	563,395	-2.54(-7.33%)
Nov 27, 2020	34.05	34.84	34.05	34.64	71,100	+0.70(+2.06%)
Nov 25, 2020	34.83	34.83	33.55	33.94	115,200	-0.66(-1.91%)
Nov 24, 2020	35.00	35.86	34.32	34.60	424,644	-0.29(-0.83%)
Nov 23, 2020	34.99	35.34	33.97	34.89	332,294	+0.17(+0.49%)
Nov 20, 2020	34.50	35.10	33.34	34.72	145,700	-0.26(-0.74%)
Nov 19, 2020	33.15	35.61	32.06	34.98	966,782	+1.79(+5.39%)
Nov 18, 2020	36.25	37.08	32.52	33.19	158,207	-3.31(-9.07%)
Nov 17, 2020	36.25	37.96	33.15	36.50	228,900	-0.21(-0.57%)
Nov 16, 2020	38.65	38.65	36.05	36.71	199,277	-1.29(-3.39%)
Nov 13, 2020	37.15	38.69	37.00	38.00	240,700	+0.96(+2.59%)
Nov 12, 2020	36.52	38.44	36.22	37.04	79,749	+0.46(+1.26%)
Nov 11, 2020	36.75	37.85	35.55	36.58	229,709	-0.13(-0.35%)
Nov 10, 2020	36.99	37.61	35.01	36.71	124,839	+0.21(+0.58%)
Nov 09, 2020	36.78	37.54	36.05	36.50	99,349	+0.52(+1.45%)
Nov 06, 2020	37.70	37.85	35.48	35.98	143,500	-1.62(-4.31%)
Nov 05, 2020	37.94	38.51	36.58	37.60	106,235	-0.15(-0.40%)
Nov 04, 2020	36.33	39.93	36.25	37.75	112,035	+1.30(+3.57%)
Nov 03, 2020	37.00	38.25	35.15	36.45	97,263	-0.60(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.