Indicators

Afya Ltd Cl A (NQ: AFYA )

18.27 +0.09 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.67	28.29	26.10	26.52	459,067	-1.27(-4.57%)
Nov 27, 2020	27.54	27.95	27.00	27.79	53,400	+0.49(+1.79%)
Nov 25, 2020	28.28	28.39	26.66	27.30	158,400	-1.02(-3.60%)
Nov 24, 2020	27.82	28.44	27.53	28.32	228,016	+0.59(+2.13%)
Nov 23, 2020	27.70	28.02	27.21	27.73	83,678	+0.03(+0.11%)
Nov 20, 2020	27.42	27.93	26.83	27.70	243,200	+0.29(+1.06%)
Nov 19, 2020	27.77	27.80	26.65	27.41	200,123	-0.39(-1.40%)
Nov 18, 2020	27.41	28.43	27.02	27.80	230,616	+0.40(+1.46%)
Nov 17, 2020	27.25	27.69	26.40	27.40	107,108	+0.15(+0.57%)
Nov 16, 2020	27.23	27.74	26.98	27.25	103,132	+0.07(+0.28%)
Nov 13, 2020	27.32	28.33	26.70	27.17	173,900	+0.07(+0.26%)
Nov 12, 2020	27.93	28.08	27.09	27.10	157,892	-0.80(-2.87%)
Nov 11, 2020	26.81	28.41	26.81	27.90	411,961	+1.25(+4.69%)
Nov 10, 2020	26.79	28.94	25.58	26.65	148,551	+0.01(+0.04%)
Nov 09, 2020	26.85	27.60	25.91	26.64	106,494	+0.55(+2.11%)
Nov 06, 2020	26.48	27.00	26.00	26.09	73,600	-0.51(-1.92%)
Nov 05, 2020	25.70	27.47	25.12	26.60	95,993	+1.31(+5.18%)
Nov 04, 2020	25.00	25.93	24.31	25.29	74,630	+0.41(+1.65%)
Nov 03, 2020	24.49	25.54	24.13	24.88	67,633	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.