Indicators

Trane Technologies Plc (NY: TT )

330.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.89	138.84	134.50	138.77	2,927,415	+2.60(+1.91%)
Nov 27, 2020	138.80	139.15	136.00	136.17	954,690	-1.40(-1.01%)
Nov 25, 2020	139.24	139.51	136.41	137.56	1,379,395	-1.99(-1.43%)
Nov 24, 2020	139.03	140.50	137.82	139.55	1,845,929	+1.09(+0.79%)
Nov 23, 2020	137.75	139.99	137.53	138.46	742,569	+1.63(+1.19%)
Nov 20, 2020	138.10	139.05	136.43	136.83	1,175,052	-2.46(-1.76%)
Nov 19, 2020	136.69	139.90	135.41	139.29	1,165,789	+2.23(+1.63%)
Nov 18, 2020	140.96	141.29	136.78	137.06	2,123,246	-4.13(-2.92%)
Nov 17, 2020	143.25	144.70	139.35	141.19	1,522,045	-3.46(-2.39%)
Nov 16, 2020	142.34	145.12	139.63	144.65	1,961,494	+4.22(+3.01%)
Nov 13, 2020	139.10	141.54	138.35	140.43	1,092,957	+4.36(+3.21%)
Nov 12, 2020	134.16	136.74	133.28	136.06	1,527,130	+0.41(+0.30%)
Nov 11, 2020	134.53	136.08	132.55	135.65	2,148,955	-0.59(-0.43%)
Nov 10, 2020	137.47	140.34	135.95	136.24	2,177,953	-1.98(-1.43%)
Nov 09, 2020	144.53	145.86	138.16	138.22	1,526,184	+1.28(+0.94%)
Nov 06, 2020	134.12	137.72	133.45	136.94	1,236,071	+3.04(+2.27%)
Nov 05, 2020	132.84	136.14	132.78	133.91	1,016,986	+3.64(+2.80%)
Nov 04, 2020	133.28	133.28	128.21	130.26	1,520,458	-3.78(-2.82%)
Nov 03, 2020	131.72	135.09	130.80	134.04	1,294,877	+3.52(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.