Indicators

Piper Jaffray Companies (NY: PIPR )

197.16 +5.13 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.55	73.85	69.20	70.52	193,812	-2.36(-3.24%)
Jan 30, 2020	70.39	73.13	70.39	72.88	125,691	+1.40(+1.96%)
Jan 29, 2020	70.95	72.31	70.44	71.47	106,841	+0.46(+0.65%)
Jan 28, 2020	69.33	71.17	68.72	71.01	143,504	+1.87(+2.71%)
Jan 27, 2020	71.01	71.70	68.92	69.14	96,885	-3.14(-4.34%)
Jan 24, 2020	72.72	72.86	71.41	72.28	391,014	-0.49(-0.67%)
Jan 23, 2020	71.97	72.96	71.41	72.77	149,298	+0.44(+0.62%)
Jan 22, 2020	72.48	73.50	72.30	72.32	97,675	-0.15(-0.21%)
Jan 21, 2020	71.48	73.21	71.07	72.48	136,325	+0.74(+1.04%)
Jan 17, 2020	71.61	71.84	70.52	71.73	88,723	+0.36(+0.50%)
Jan 16, 2020	69.48	71.41	69.40	71.37	102,235	+2.34(+3.40%)
Jan 15, 2020	69.85	70.30	68.92	69.03	100,007	-0.99(-1.42%)
Jan 14, 2020	69.93	70.56	69.40	70.02	142,338	+0.15(+0.21%)
Jan 13, 2020	68.07	70.00	68.03	69.87	149,345	+1.72(+2.52%)
Jan 10, 2020	68.47	68.62	67.74	68.16	67,214	-0.07(-0.10%)
Jan 09, 2020	68.10	68.78	68.09	68.22	83,367	+0.68(+1.01%)
Jan 08, 2020	66.59	67.90	66.26	67.54	96,899	+0.81(+1.22%)
Jan 07, 2020	66.75	67.86	66.20	66.73	88,381	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.