Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 -0.140 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.450 7.540 7.360 7.420 9,400 +0.18(+2.49%)
Mar 28, 2019 7.110 7.240 7.110 7.240 4,919 +0.02(+0.28%)
Mar 27, 2019 7.080 7.230 7.055 7.220 12,835 -0.08(-1.10%)
Mar 26, 2019 7.500 7.600 7.300 7.300 17,946 -0.20(-2.67%)
Mar 25, 2019 7.370 7.660 7.330 7.500 45,954 +0.18(+2.46%)
Mar 22, 2019 7.120 7.380 7.120 7.320 18,200 +0.13(+1.81%)
Mar 21, 2019 7.270 7.270 7.100 7.190 7,103 -0.09(-1.24%)
Mar 20, 2019 7.310 7.350 7.200 7.280 21,899 -0.03(-0.41%)
Mar 19, 2019 7.430 7.430 7.250 7.310 11,147 +0.03(+0.41%)
Mar 18, 2019 7.420 7.480 7.270 7.280 23,367 -0.14(-1.89%)
Mar 15, 2019 7.595 7.595 7.420 7.420 11,700 -0.09(-1.20%)
Mar 14, 2019 7.570 7.600 7.440 7.510 33,688 +0.00(+0.00%)
Mar 13, 2019 7.510 7.650 7.510 7.510 33,987 -0.08(-1.05%)
Mar 12, 2019 7.460 7.590 7.400 7.590 26,416 +0.13(+1.74%)
Mar 11, 2019 7.510 7.640 7.460 7.460 44,202 -0.08(-1.06%)
Mar 08, 2019 7.803 7.803 7.400 7.540 10,900 +0.01(+0.13%)
Mar 07, 2019 7.555 7.715 7.450 7.530 53,309 +0.03(+0.40%)
Mar 06, 2019 7.520 7.560 7.500 7.500 1,187 +0.00(+0.00%)
Mar 05, 2019 7.580 7.910 7.500 7.500 46,074 -0.03(-0.40%)
Mar 04, 2019 7.750 7.860 7.500 7.530 42,091 -0.28(-3.59%)
Mar 01, 2019 7.650 7.860 7.650 7.810 37,100 +0.21(+2.76%)
Feb 28, 2019 7.560 7.660 7.560 7.600 44,148 +0.10(+1.33%)
Feb 27, 2019 7.500 7.730 7.500 7.500 31,979 -0.10(-1.32%)
Feb 26, 2019 7.530 7.710 7.500 7.600 78,743 -0.05(-0.65%)
Feb 25, 2019 7.680 7.790 7.590 7.650 82,949 +0.01(+0.13%)
Feb 22, 2019 7.790 7.790 7.400 7.640 41,700 +0.09(+1.19%)
Feb 21, 2019 7.868 7.868 7.550 7.550 5,023 -0.17(-2.20%)
Feb 20, 2019 7.730 7.730 7.500 7.720 15,217 -0.02(-0.26%)
Feb 19, 2019 7.600 7.750 7.600 7.740 10,227 +0.12(+1.57%)
Feb 15, 2019 8.150 8.150 7.620 7.620 28,100 -0.08(-1.04%)
Feb 14, 2019 7.650 7.900 7.500 7.700 55,367 +0.18(+2.39%)
Feb 13, 2019 7.660 7.762 7.465 7.520 69,736 -0.13(-1.70%)
Feb 12, 2019 8.010 8.010 7.251 7.650 179,421 -0.40(-4.97%)
Feb 11, 2019 7.980 8.140 7.980 8.050 19,995 +0.04(+0.50%)
Feb 08, 2019 8.590 8.590 7.960 8.010 13,600 -0.31(-3.73%)
Feb 07, 2019 8.600 8.610 8.280 8.320 4,182 +0.07(+0.85%)
Feb 06, 2019 8.330 8.560 8.250 8.250 8,532 -0.01(-0.12%)
Feb 05, 2019 8.500 8.847 8.250 8.260 30,886 -0.14(-1.67%)
Feb 04, 2019 8.200 8.420 8.075 8.400 25,772 +0.21(+2.56%)
Feb 01, 2019 8.330 8.430 7.955 8.190 3,900 -0.10(-1.15%)
Jan 31, 2019 8.250 8.370 8.135 8.285 4,844 -0.04(-0.48%)
Jan 30, 2019 8.290 8.490 8.080 8.325 7,235 +0.02(+0.30%)
Jan 29, 2019 8.210 8.300 8.100 8.300 3,115 +0.09(+1.10%)
Jan 28, 2019 8.020 8.260 8.020 8.210 5,029 +0.18(+2.24%)
Jan 25, 2019 8.080 8.180 7.950 8.030 7,100 -0.06(-0.74%)
Jan 24, 2019 7.850 8.090 7.730 8.090 9,286 +0.28(+3.59%)
Jan 23, 2019 7.790 7.990 7.710 7.810 13,714 +0.01(+0.13%)
Jan 22, 2019 8.070 8.070 7.700 7.800 17,768 -0.41(-4.99%)
Jan 18, 2019 8.050 8.260 8.010 8.210 9,000 +0.20(+2.50%)
Jan 17, 2019 7.760 8.010 7.730 8.010 9,200 +0.20(+2.56%)
Jan 16, 2019 8.420 8.435 7.650 7.810 34,199 -0.33(-4.05%)
Jan 15, 2019 8.042 8.410 7.931 8.140 31,625 -0.25(-2.98%)
Jan 14, 2019 8.490 8.490 8.090 8.390 4,930 -0.14(-1.64%)
Jan 11, 2019 8.380 8.550 8.310 8.530 3,600 +0.13(+1.55%)
Jan 10, 2019 7.810 8.500 7.660 8.400 15,867 +0.55(+7.01%)
Jan 09, 2019 7.800 8.198 7.650 7.850 115,834 -0.05(-0.63%)
Jan 08, 2019 7.800 8.010 7.670 7.900 85,381 +0.25(+3.27%)
Jan 07, 2019 8.232 8.232 7.540 7.650 19,923 -0.21(-2.73%)
Jan 04, 2019 7.910 8.200 7.700 7.865 19,600 +0.04(+0.45%)
Jan 03, 2019 7.870 7.870 7.480 7.830 16,281 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.