Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.86 28.93 28.48 28.64 2,574,787 -0.06(-0.22%)
Aug 29, 2019 28.42 28.87 28.39 28.70 3,576,249 +0.58(+2.05%)
Aug 28, 2019 27.69 28.14 27.68 28.13 3,253,837 +0.27(+0.98%)
Aug 27, 2019 28.12 28.24 27.74 27.85 4,339,956 -0.09(-0.33%)
Aug 26, 2019 27.79 27.96 27.74 27.94 3,556,507 +0.45(+1.63%)
Aug 23, 2019 28.36 28.56 27.41 27.50 3,343,906 -1.06(-3.71%)
Aug 22, 2019 28.56 28.66 28.28 28.56 2,460,748 +0.12(+0.42%)
Aug 21, 2019 28.36 28.48 28.25 28.44 2,572,903 +0.37(+1.33%)
Aug 20, 2019 28.25 28.32 28.04 28.06 2,773,929 -0.24(-0.84%)
Aug 19, 2019 28.46 28.76 28.16 28.30 2,806,572 +0.20(+0.72%)
Aug 16, 2019 27.68 28.16 27.68 28.10 5,049,958 +0.62(+2.26%)
Aug 15, 2019 27.52 27.70 27.21 27.48 5,284,804 +0.06(+0.23%)
Aug 14, 2019 28.04 28.23 27.32 27.41 4,356,122 -1.21(-4.21%)
Aug 13, 2019 28.24 28.99 28.23 28.62 2,997,740 +0.24(+0.84%)
Aug 12, 2019 28.78 28.93 28.17 28.38 2,589,827 -0.71(-2.45%)
Aug 09, 2019 29.16 29.30 28.87 29.10 1,943,925 -0.18(-0.62%)
Aug 08, 2019 29.02 29.47 28.84 29.28 2,905,939 +0.46(+1.58%)
Aug 07, 2019 28.23 29.00 28.09 28.82 3,995,062 +0.09(+0.32%)
Aug 06, 2019 28.35 28.82 28.25 28.73 3,284,164 +0.63(+2.24%)
Aug 05, 2019 28.71 28.82 27.71 28.10 6,417,819 -1.18(-4.03%)
Aug 02, 2019 29.52 29.55 29.05 29.28 3,308,110 -0.34(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.