Indicators

Ally Financial (NY: ALLY )

39.37 +0.57 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.70	27.87	27.53	27.55	2,283,654	-0.31(-1.12%)
Nov 27, 2019	27.49	27.91	27.42	27.87	4,100,248	+0.20(+0.72%)
Nov 26, 2019	27.85	28.01	27.27	27.67	4,419,995	-0.30(-1.08%)
Nov 25, 2019	27.82	28.05	27.29	27.97	7,272,684	+0.08(+0.28%)
Nov 22, 2019	26.69	27.94	26.65	27.89	11,636,898	+1.32(+4.98%)
Nov 21, 2019	26.72	26.83	26.52	26.57	4,120,143	-0.10(-0.36%)
Nov 20, 2019	26.62	26.85	26.52	26.66	4,765,115	+0.07(+0.26%)
Nov 19, 2019	26.59	26.78	26.40	26.59	3,745,555	+0.04(+0.16%)
Nov 18, 2019	26.65	26.70	26.18	26.55	3,756,841	-0.16(-0.62%)
Nov 15, 2019	26.86	27.08	26.61	26.72	3,126,837	+0.03(+0.10%)
Nov 14, 2019	26.48	26.82	26.45	26.69	3,262,463	+0.14(+0.52%)
Nov 13, 2019	26.68	26.80	26.53	26.55	2,667,103	-0.41(-1.51%)
Nov 12, 2019	27.17	27.33	26.93	26.96	3,319,946	-0.23(-0.83%)
Nov 11, 2019	27.05	27.36	27.04	27.18	1,801,370	-0.13(-0.48%)
Nov 08, 2019	27.34	27.44	27.02	27.31	2,578,774	-0.21(-0.75%)
Nov 07, 2019	27.78	28.10	27.49	27.52	4,656,024	-0.09(-0.31%)
Nov 06, 2019	28.12	28.12	27.54	27.61	3,353,945	-0.54(-1.91%)
Nov 05, 2019	27.68	28.33	27.68	28.14	6,335,682	+0.55(+1.98%)
Nov 04, 2019	27.29	27.62	27.26	27.60	5,153,153	+0.55(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.