Indicators

Ally Financial (NY: ALLY )

38.56 +0.21 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.69	23.07	22.62	23.07	4,761,059	+0.39(+1.73%)
Feb 27, 2019	22.73	22.82	22.60	22.68	3,001,058	-0.08(-0.34%)
Feb 26, 2019	22.70	22.96	22.63	22.75	5,821,509	+0.24(+1.06%)
Feb 25, 2019	23.02	23.09	22.49	22.51	4,989,340	-0.43(-1.89%)
Feb 22, 2019	23.06	23.12	22.90	22.95	2,655,874	-0.05(-0.22%)
Feb 21, 2019	23.13	23.18	22.96	23.00	4,116,206	-0.14(-0.59%)
Feb 20, 2019	23.18	23.21	23.04	23.14	2,611,360	-0.02(-0.07%)
Feb 19, 2019	22.87	23.25	22.84	23.15	3,150,252	+0.15(+0.67%)
Feb 15, 2019	22.83	23.12	22.74	23.00	3,976,119	+0.36(+1.58%)
Feb 14, 2019	22.79	22.85	22.63	22.64	3,699,575	-0.19(-0.82%)
Feb 13, 2019	22.86	23.03	22.74	22.83	3,772,618	+0.00(+0.00%)
Feb 12, 2019	22.62	22.99	22.62	22.83	3,200,567	+0.34(+1.51%)
Feb 11, 2019	22.52	22.63	22.43	22.49	2,936,737	-0.01(-0.04%)
Feb 08, 2019	22.25	22.50	22.10	22.50	5,012,867	+0.05(+0.23%)
Feb 07, 2019	22.52	22.63	22.24	22.45	4,052,561	-0.18(-0.79%)
Feb 06, 2019	22.71	22.83	22.56	22.62	3,607,316	-0.05(-0.23%)
Feb 05, 2019	22.61	22.92	22.61	22.68	3,710,398	+0.10(+0.45%)
Feb 04, 2019	22.35	22.73	22.24	22.57	4,242,003	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.