Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.21	60.31	59.32	59.99	423,588	-0.43(-0.70%)
Nov 27, 2019	59.43	60.56	59.02	60.41	637,502	+1.41(+2.39%)
Nov 26, 2019	58.49	59.96	58.15	59.00	981,416	+0.47(+0.81%)
Nov 25, 2019	58.76	59.00	57.29	58.53	1,114,136	+0.25(+0.43%)
Nov 22, 2019	57.13	58.39	56.67	58.27	674,826	+1.12(+1.96%)
Nov 21, 2019	58.55	58.85	57.06	57.15	858,479	-1.13(-1.94%)
Nov 20, 2019	57.96	59.53	57.71	58.28	1,123,697	-0.18(-0.31%)
Nov 19, 2019	57.03	58.49	56.22	58.47	1,027,580	+1.69(+2.98%)
Nov 18, 2019	55.89	57.06	55.06	56.78	1,318,592	+1.01(+1.80%)
Nov 15, 2019	54.77	55.80	54.35	55.77	1,318,636	+1.34(+2.47%)
Nov 14, 2019	52.42	54.72	51.97	54.42	1,910,408	+1.83(+3.48%)
Nov 13, 2019	53.45	54.24	52.47	52.60	2,005,673	-0.81(-1.52%)
Nov 12, 2019	53.87	54.49	53.02	53.41	2,350,859	-0.66(-1.22%)
Nov 11, 2019	52.94	54.86	52.50	54.07	2,628,181	+1.14(+2.16%)
Nov 08, 2019	53.75	54.89	52.18	52.93	2,971,843	+0.13(+0.24%)
Nov 07, 2019	53.72	54.42	52.76	52.80	2,081,298	-0.80(-1.50%)
Nov 06, 2019	53.29	55.09	53.17	53.60	1,846,691	-0.34(-0.63%)
Nov 05, 2019	54.24	55.65	53.74	53.94	3,064,977	+2.52(+4.91%)
Nov 04, 2019	52.82	53.24	50.96	51.42	4,063,941	-2.71(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.